|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4898.5 |
4882 |
4919 |
4882 |
0 |
4890 |
4893 |
1554 |
359563 |
0.00% |
|
场内铝03 |
1645 |
1625 |
1643 |
1625 |
-10 |
1625 |
1625.5 |
5677 |
766885 |
-0.61% |
|
场内锌03 |
2283 |
2275 |
2283 |
2280 |
12 |
2275 |
2275.5 |
5261 |
329377 |
0.53% |
|
场内镍03 |
10875 |
10625 |
10860 |
10725 |
-5 |
10720 |
10725 |
5739 |
266327 |
-0.05% |
|
场内锡03 |
17975 |
17975 |
17990 |
17990 |
115 |
17990 |
18000 |
287 |
19163 |
0.64% |
|
场内铅03 |
1829 |
1823 |
1839 |
1823 |
1 |
1823 |
1824 |
1822 |
120315 |
0.05% |
|
LME铜现 |
4868.5 |
4868.5 |
4868.5 |
4868.5 |
-38.5 |
---- |
---- |
0 |
---- |
-0.78% |
|
LME铝现 |
1625.5 |
1625.5 |
1625.5 |
1625.5 |
-10.8 |
---- |
---- |
0 |
---- |
-0.66% |
|
LME锌现 |
2265.8 |
2265.8 |
2265.8 |
2265.8 |
-7.3 |
---- |
---- |
0 |
---- |
-0.32% |
|
LME镍现 |
10692.5 |
10692.5 |
10790 |
10790 |
85 |
---- |
---- |
0 |
---- |
0.79% |
|
LME锡现 |
17865.5 |
17865.5 |
17975 |
17975 |
-20 |
---- |
---- |
0 |
---- |
-0.11% |
|
LME铅现 |
1812.5 |
1812.5 |
1818 |
1818 |
-16 |
---- |
---- |
0 |
---- |
-0.87% |
