|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4865 |
4847 |
4875 |
4875 |
-7 |
4874 |
4875 |
2520 |
361131 |
4882 |
-0.14% |
|
场内铝03 |
1624 |
1624 |
1642 |
1625 |
0 |
1641 |
1642 |
2647 |
766885 |
1625 |
0.00% |
|
场内锌03 |
2268 |
2266 |
2273 |
2273 |
-7 |
2272.5 |
2273 |
2640 |
331933 |
2280 |
-0.31% |
|
场内镍03 |
10700 |
10690 |
10735 |
10735 |
10 |
10735 |
10740 |
3048 |
270655 |
10725 |
0.09% |
|
场内锡03 |
17980 |
17925 |
17980 |
17925 |
-65 |
17925 |
17950 |
282 |
19298 |
17990 |
-0.36% |
|
场内铅03 |
1810 |
1802 |
1810 |
1805 |
-18 |
1804 |
1805 |
1847 |
121140 |
1823 |
-0.99% |
|
LME铜现 |
4880.8 |
4844 |
4880.8 |
4844.5 |
-24 |
---- |
---- |
0 |
---- |
4868.5 |
-0.49% |
|
LME铝现 |
1615.3 |
1615.3 |
1615.3 |
1615.3 |
-10.3 |
---- |
---- |
0 |
---- |
1625.5 |
-0.63% |
|
LME锌现 |
2271.8 |
2271.8 |
2271.8 |
2271.8 |
6 |
---- |
---- |
0 |
---- |
2265.8 |
0.26% |
|
LME镍现 |
10684 |
10650 |
10684 |
10650 |
-140 |
---- |
---- |
0 |
---- |
10790 |
-1.30% |
|
LME锡现 |
17991 |
17991 |
18040 |
18040 |
65 |
---- |
---- |
0 |
---- |
17975 |
0.36% |
|
LME铅现 |
1811.8 |
1803 |
1811.8 |
1803 |
-15 |
---- |
---- |
0 |
---- |
1818 |
-0.83% |
|
LmeS_铜3 |
4884.5 |
4820 |
4902.5 |
4868.5 |
-17.5 |
---- |
---- |
19697 |
361131 |
4886 |
-0.36% |
|
LmeS_铝3 |
1625 |
1614 |
1648.5 |
1643 |
22 |
---- |
---- |
12583 |
766885 |
1621 |
1.36% |
|
LmeS_锌3 |
2272 |
2243.5 |
2282.5 |
2280 |
5 |
---- |
---- |
10974 |
331933 |
2275 |
0.22% |
|
LmeS_镍3 |
10680 |
10585 |
10780 |
10750 |
25 |
---- |
---- |
6044 |
270655 |
10725 |
0.23% |
|
LmeS_锡3 |
17975 |
17905 |
18000 |
17955 |
-35 |
---- |
---- |
248 |
19298 |
17990 |
-0.19% |
|
LmeS_铅3 |
1822 |
1797 |
1823 |
1808 |
-13.5 |
---- |
---- |
4530 |
121140 |
1821.5 |
-0.74% |
|
伦铜指数 |
4884.5 |
4820 |
4902.5 |
4868.5 |
-17.5 |
4874 |
4875 |
130485 |
361131 |
4886 |
-0.36% |
|
伦铝指数 |
1625 |
1614 |
1648.5 |
1643 |
22 |
1641 |
1642 |
147843 |
766885 |
1621 |
1.36% |
|
伦锌指数 |
2272 |
2243.5 |
2282.5 |
2280 |
5 |
2272.5 |
2273 |
85376 |
331933 |
2275 |
0.22% |
|
伦镍指数 |
10680 |
10585 |
10780 |
10750 |
25 |
10735 |
10740 |
71956 |
270655 |
10725 |
0.23% |
|
伦锡指数 |
17975 |
17905 |
18000 |
17955 |
-35 |
17925 |
17950 |
4254 |
19298 |
17990 |
-0.19% |
|
伦铅指数 |
1822 |
1797 |
1823 |
1808 |
-13.5 |
1804 |
1805 |
38143 |
121140 |
1821.5 |
-0.74% |
