|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4810 |
4805 |
4831 |
4831 |
-44 |
4830 |
4831 |
4006 |
355986 |
4875 |
-0.90% |
|
场内铝03 |
1633 |
1622.5 |
1631 |
1622.5 |
-2.5 |
1622 |
1622.5 |
4315 |
757707 |
1625 |
-0.15% |
|
场内锌03 |
2265 |
2255 |
2265 |
2255 |
-18 |
2255 |
2255.5 |
1315 |
329665 |
2273 |
-0.79% |
|
场内镍03 |
10520 |
10465 |
10605 |
10605 |
-130 |
10600 |
10605 |
1041 |
266327 |
10735 |
-1.21% |
|
场内锡03 |
17900 |
17875 |
17995 |
17995 |
70 |
17990 |
17995 |
202 |
19212 |
17925 |
0.39% |
|
场内铅03 |
1795 |
1793 |
1795 |
1795 |
-10 |
1795 |
1795.5 |
1233 |
122596 |
1805 |
-0.55% |
|
LME铜现 |
4859.5 |
4786.5 |
4859.5 |
4786.5 |
-58 |
---- |
---- |
0 |
---- |
4844.5 |
-1.20% |
|
LME铝现 |
1629.5 |
1615 |
1629.5 |
1615 |
-0.3 |
---- |
---- |
0 |
---- |
1615.3 |
-0.02% |
|
LME锌现 |
2270.3 |
2258 |
2270.3 |
2258 |
-13.8 |
---- |
---- |
0 |
---- |
2271.8 |
-0.61% |
|
LME镍现 |
10693 |
10440 |
10693 |
10440 |
-210 |
---- |
---- |
0 |
---- |
10650 |
-1.97% |
|
LME锡现 |
17932 |
17932 |
17995 |
17995 |
-45 |
17990 |
17995 |
0 |
---- |
18040 |
-0.25% |
|
LME铅现 |
1793.5 |
1787 |
1793.5 |
1787 |
-16 |
---- |
---- |
0 |
---- |
1803 |
-0.89% |
|
LmeS_铜3 |
4884.5 |
4786 |
4886 |
4832 |
-36.5 |
---- |
---- |
20313 |
355986 |
4868.5 |
-0.75% |
|
LmeS_铝3 |
1641 |
1619.5 |
1644 |
1623 |
-20 |
---- |
---- |
10996 |
757707 |
1643 |
-1.22% |
|
LmeS_锌3 |
2283 |
2248 |
2283 |
2255 |
-25 |
---- |
---- |
10306 |
329665 |
2280 |
-1.10% |
|
LmeS_镍3 |
10765 |
10440 |
10770 |
10560 |
-190 |
---- |
---- |
6722 |
266327 |
10750 |
-1.77% |
|
LmeS_锡3 |
17975 |
17840 |
18050 |
18040 |
85 |
---- |
---- |
368 |
19212 |
17955 |
0.47% |
|
LmeS_铅3 |
1815 |
1785 |
1815 |
1796 |
-12 |
---- |
---- |
3348 |
122596 |
1808 |
-0.66% |
|
伦铜指数 |
4884.5 |
4786 |
4886 |
4832 |
-36.5 |
4830 |
4831 |
113717 |
355986 |
4868.5 |
-0.75% |
|
伦铝指数 |
1641 |
1619.5 |
1644 |
1623 |
-20 |
1622 |
1622.5 |
122461 |
757707 |
1643 |
-1.22% |
|
伦锌指数 |
2283 |
2248 |
2283 |
2255 |
-25 |
2255 |
2255.5 |
72432 |
329665 |
2280 |
-1.10% |
|
伦镍指数 |
10765 |
10440 |
10770 |
10560 |
-190 |
10600 |
10605 |
52216 |
266327 |
10750 |
-1.77% |
|
伦锡指数 |
17975 |
17840 |
18050 |
18040 |
85 |
17990 |
17995 |
3792 |
19212 |
17955 |
0.47% |
|
伦铅指数 |
1815 |
1785 |
1815 |
1796 |
-12 |
1795 |
1795.5 |
29369 |
122596 |
1808 |
-0.66% |
