|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4815 |
4790 |
4815 |
4790 |
-41 |
4789 |
4790 |
3307 |
357537 |
4831 |
-0.85% |
|
场内铝03 |
1644 |
1622.5 |
1645 |
1622.5 |
0 |
1644.5 |
1645 |
13820 |
761373 |
1622.5 |
0.00% |
|
场内锌03 |
2275 |
2263 |
2275 |
2265 |
10 |
2266 |
2267 |
4877 |
332304 |
2255 |
0.44% |
|
场内镍03 |
10650 |
10600 |
10720 |
10720 |
115 |
10715 |
10720 |
3877 |
268163 |
10605 |
1.08% |
|
场内锡03 |
18400 |
18275 |
18400 |
18350 |
355 |
18300 |
18350 |
295 |
19360 |
17995 |
1.97% |
|
场内铅03 |
1805 |
1785.5 |
1805 |
1785.5 |
-9.5 |
1785.5 |
1786 |
2367 |
123196 |
1795 |
-0.53% |
|
LME铜现 |
4815 |
4792 |
4815 |
4792 |
5.5 |
---- |
---- |
0 |
---- |
4786.5 |
0.11% |
|
LME铝现 |
1611.8 |
1611.8 |
1628 |
1628 |
13 |
---- |
---- |
0 |
---- |
1615 |
0.80% |
|
LME锌现 |
2253 |
2253 |
2271 |
2271 |
13 |
---- |
---- |
0 |
---- |
2258 |
0.58% |
|
LME镍现 |
10565.8 |
10565.8 |
10575 |
10575 |
135 |
---- |
---- |
0 |
---- |
10440 |
1.29% |
|
LME锡现 |
17999 |
17999 |
18445 |
18425 |
430 |
---- |
---- |
0 |
---- |
17995 |
2.39% |
|
LME铅现 |
1783.3 |
1783.3 |
1795 |
1795 |
8 |
---- |
---- |
0 |
---- |
1787 |
0.45% |
|
LmeS_铜3 |
4832.5 |
4783 |
4849 |
4796 |
-36 |
---- |
---- |
13678 |
357537 |
4832 |
-0.75% |
|
LmeS_铝3 |
1624.5 |
1624 |
1649 |
1645 |
22 |
---- |
---- |
10276 |
761373 |
1623 |
1.36% |
|
LmeS_锌3 |
2252 |
2252 |
2273.5 |
2266.5 |
11.5 |
---- |
---- |
7702 |
332304 |
2255 |
0.51% |
|
LmeS_镍3 |
10590 |
10515 |
10710 |
10710 |
150 |
---- |
---- |
5039 |
268163 |
10560 |
1.42% |
|
LmeS_锡3 |
18050 |
18010 |
18450 |
18350 |
310 |
---- |
---- |
513 |
19360 |
18040 |
1.72% |
|
LmeS_铅3 |
1794 |
1782.5 |
1806.5 |
1786.5 |
-9.5 |
---- |
---- |
3041 |
123196 |
1796 |
-0.53% |
|
伦铜指数 |
4832.5 |
4783 |
4849 |
4796 |
-36 |
4789 |
4790 |
93887 |
357537 |
4832 |
-0.75% |
|
伦铝指数 |
1624.5 |
1622.5 |
1649 |
1645 |
22 |
1644.5 |
1645 |
148748 |
761373 |
1623 |
1.36% |
|
伦锌指数 |
2252 |
2252 |
2275 |
2266.5 |
11.5 |
2266 |
2267 |
78667 |
332304 |
2255 |
0.51% |
|
伦镍指数 |
10590 |
10515 |
10720 |
10710 |
150 |
10715 |
10720 |
53429 |
268163 |
10560 |
1.42% |
|
伦锡指数 |
18050 |
18010 |
18450 |
18350 |
310 |
18300 |
18350 |
4032 |
19360 |
18040 |
1.72% |
|
伦铅指数 |
1794 |
1782.5 |
1806.5 |
1786.5 |
-9.5 |
1785.5 |
1786 |
35130 |
123196 |
1796 |
-0.53% |
