|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4815 |
4810 |
4815 |
4810 |
20 |
4809 |
4810 |
3142 |
356036 |
0.42% |
|
场内铝03 |
1653 |
1642 |
1653 |
1642 |
19.5 |
1642.5 |
1643.5 |
5582 |
765617 |
1.20% |
|
场内锌03 |
2283 |
2278 |
2283 |
2278 |
13 |
2278 |
2279 |
4303 |
335200 |
0.57% |
|
场内镍03 |
10850 |
10770 |
10850 |
10770 |
50 |
10770 |
10775 |
2832 |
267660 |
0.47% |
|
场内锡03 |
18210 |
18150 |
18300 |
18300 |
-50 |
18275 |
18300 |
344 |
19230 |
-0.27% |
|
场内铅03 |
1802 |
1791 |
1803 |
1791 |
5.5 |
1791 |
1792 |
1485 |
122250 |
0.31% |
|
LME铜现 |
4779.3 |
4779.3 |
4795 |
4795 |
3 |
---- |
---- |
0 |
---- |
0.06% |
|
LME铝现 |
1633.5 |
1633.5 |
1633.5 |
1633.5 |
5.5 |
---- |
---- |
0 |
---- |
0.34% |
|
LME锌现 |
2264.3 |
2264.3 |
2279 |
2279 |
8 |
---- |
---- |
0 |
---- |
0.35% |
|
LME镍现 |
10676 |
10676 |
10676 |
10676 |
101 |
---- |
---- |
0 |
---- |
0.96% |
|
LME锡现 |
18349 |
18155 |
18349 |
18155 |
-270 |
---- |
---- |
0 |
---- |
-1.47% |
|
LME铅现 |
1776.5 |
1776.5 |
1793 |
1793 |
-2 |
---- |
---- |
0 |
---- |
-0.11% |
|
LmeS_铜3 |
4789 |
4789 |
4842 |
4809 |
13 |
---- |
---- |
11758 |
356036 |
0.27% |
|
LmeS_铝3 |
1649.5 |
1636 |
1659 |
1641 |
-4 |
---- |
---- |
9932 |
765617 |
-0.24% |
|
LmeS_锌3 |
2258 |
2258 |
2288 |
2281 |
14.5 |
---- |
---- |
6484 |
335200 |
0.64% |
|
LmeS_镍3 |
10675 |
10645 |
10850 |
10730 |
20 |
---- |
---- |
5648 |
267660 |
0.19% |
|
LmeS_锡3 |
18290 |
18025 |
18350 |
18155 |
-195 |
---- |
---- |
297 |
19230 |
-1.06% |
|
LmeS_铅3 |
1791 |
1789.5 |
1805 |
1795.5 |
9 |
---- |
---- |
2367 |
122250 |
0.50% |
|
伦铜指数 |
4789 |
4789 |
4842 |
4809 |
19 |
4809 |
4810 |
105101 |
356036 |
0.40% |
|
伦铝指数 |
1649.5 |
1636 |
1659 |
1641 |
18.5 |
1642.5 |
1643.5 |
145790 |
765617 |
1.14% |
|
伦锌指数 |
2258 |
2258 |
2288 |
2281 |
16 |
2278 |
2279 |
82475 |
335200 |
0.71% |
|
伦镍指数 |
10680 |
10645 |
10850 |
10730 |
10 |
10770 |
10775 |
76704 |
267660 |
0.09% |
|
伦锡指数 |
18290 |
18025 |
18350 |
18300 |
-50 |
18275 |
18300 |
3570 |
19230 |
-0.27% |
|
伦铅指数 |
1791 |
1789.5 |
1805 |
1795.5 |
10 |
1791 |
1792 |
33096 |
122250 |
0.56% |
