|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4830 |
4816 |
4848 |
4848 |
26 |
4848 |
4849 |
3335 |
352217 |
4822 |
0.54% |
|
场内铝03 |
1643 |
1632 |
1653 |
1653 |
6 |
1653 |
1654 |
5760 |
765080 |
1647 |
0.36% |
|
场内锌03 |
2280 |
2274 |
2281 |
2274 |
-12 |
2275 |
2276 |
5216 |
332583 |
2286 |
-0.52% |
|
场内镍03 |
10760 |
10735 |
10760 |
10735 |
-115 |
10735 |
10740 |
2272 |
266266 |
10850 |
-1.06% |
|
场内锡03 |
18460 |
18290 |
18460 |
18340 |
-210 |
18335 |
18340 |
227 |
19916 |
18550 |
-1.13% |
|
场内铅03 |
1825 |
1824 |
1833 |
1833 |
14 |
1832 |
1833 |
3283 |
123535 |
1819 |
0.77% |
|
LME铜现 |
4816.3 |
4816.3 |
4816.3 |
4816.3 |
-53.8 |
---- |
---- |
0 |
---- |
4870 |
-1.10% |
|
LME铝现 |
1634.3 |
1629.5 |
1634.3 |
1629.5 |
-16.5 |
---- |
---- |
0 |
---- |
1646 |
-1.00% |
|
LME锌现 |
2284.3 |
2278 |
2284.3 |
2278 |
-31.5 |
---- |
---- |
0 |
---- |
2309.5 |
-1.36% |
|
LME镍现 |
10815 |
10700 |
10815 |
10700 |
-210 |
---- |
---- |
0 |
---- |
10910 |
-1.92% |
|
LME锡现 |
18530 |
18320 |
18530 |
18325 |
-83 |
---- |
---- |
0 |
---- |
18408 |
-0.45% |
|
LME铅现 |
1810 |
1810 |
1817 |
1817 |
-22 |
---- |
---- |
0 |
---- |
1839 |
-1.20% |
|
铝合金现 |
1550.8 |
1550.8 |
1550.8 |
1550.8 |
0.3 |
---- |
---- |
0 |
---- |
1550.5 |
0.02% |
|
LmeS_铜3 |
4815.5 |
4809.5 |
4855 |
4848 |
26 |
---- |
---- |
8855 |
352217 |
4822 |
0.54% |
|
LmeS_铝3 |
1645.5 |
1642.5 |
1658 |
1652 |
10 |
---- |
---- |
7876 |
765080 |
1642 |
0.61% |
|
LmeS_锌3 |
2282.5 |
2266 |
2292.5 |
2278.5 |
-5.5 |
---- |
---- |
7931 |
332583 |
2284 |
-0.24% |
|
LmeS_镍3 |
10800 |
10705 |
10815 |
10730 |
-100 |
---- |
---- |
3873 |
266266 |
10830 |
-0.92% |
|
LmeS_锡3 |
18500 |
18290 |
18525 |
18330 |
-220 |
---- |
---- |
321 |
19916 |
18550 |
-1.19% |
|
LmeS_铅3 |
1821.5 |
1815.5 |
1838.5 |
1834 |
15 |
---- |
---- |
2843 |
123535 |
1819 |
0.82% |
|
伦铜指数 |
4815.5 |
4809.5 |
4855 |
4848 |
26 |
4848 |
4849 |
111009 |
352217 |
4822 |
0.54% |
|
伦铝指数 |
1645.5 |
1642 |
1658 |
1652 |
10 |
1653 |
1654 |
154503 |
765080 |
1642 |
0.61% |
|
伦锌指数 |
2282.5 |
2266 |
2292.5 |
2278.5 |
-5.5 |
2275 |
2276 |
87207 |
332583 |
2284 |
-0.24% |
|
伦镍指数 |
10800 |
10705 |
10815 |
10730 |
-100 |
10735 |
10740 |
54717 |
266266 |
10830 |
-0.92% |
|
伦锡指数 |
18500 |
18284 |
18525 |
18330 |
-220 |
18335 |
18340 |
6107 |
19916 |
18550 |
-1.19% |
|
伦铅指数 |
1821.5 |
1815.5 |
1838.5 |
1834 |
15 |
1832 |
1833 |
35071 |
123535 |
1819 |
0.82% |
