|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4759 |
4759 |
4772 |
4767 |
6 |
4767 |
4768 |
2320 |
349208 |
4761 |
0.13% |
|
场内铝03 |
1655 |
1655 |
1676 |
1676 |
20 |
1676 |
1677 |
5085 |
776288 |
1656 |
1.21% |
|
场内锌03 |
2226 |
2226 |
2266 |
2266 |
28 |
2266 |
2267 |
2098 |
327388 |
2238 |
1.25% |
|
场内镍03 |
10400 |
10400 |
10510 |
10490 |
185 |
10510 |
10520 |
4739 |
270179 |
10305 |
1.80% |
|
场内锡03 |
18100 |
18025 |
18240 |
18240 |
45 |
18225 |
18240 |
21 |
19754 |
18195 |
0.25% |
|
场内铅03 |
1836 |
1836 |
1867 |
1867 |
30 |
1867 |
1868 |
2346 |
121960 |
1837 |
1.63% |
|
LME铜现 |
4749 |
4746 |
4749 |
4746 |
-2 |
---- |
---- |
0 |
---- |
4748 |
-0.04% |
|
LME铝现 |
1643 |
1643 |
1643 |
1643 |
0.5 |
---- |
---- |
0 |
---- |
1642.5 |
0.03% |
|
LME锌现 |
2232.5 |
2232.5 |
2232.5 |
2232.5 |
-38.3 |
---- |
---- |
0 |
---- |
2270.8 |
-1.68% |
|
LME镍现 |
10260.8 |
10260.8 |
10400 |
10400 |
-40 |
---- |
---- |
0 |
---- |
10440 |
-0.38% |
|
LME锡现 |
18180 |
17950 |
18180 |
17955 |
-380 |
---- |
---- |
0 |
---- |
18335 |
-2.07% |
|
LME铅现 |
1828.8 |
1827.5 |
1828.8 |
1827.5 |
16.5 |
---- |
---- |
0 |
---- |
1811 |
0.91% |
|
铝合金现 |
1556 |
1556 |
1556 |
1556 |
5.3 |
---- |
---- |
0 |
---- |
1550.8 |
0.34% |
|
LmeS_铜3 |
4752 |
4752 |
4782 |
4772 |
20 |
---- |
---- |
11408 |
349208 |
4752 |
0.42% |
|
LmeS_铝3 |
1651 |
1647 |
1678 |
1675 |
24 |
---- |
---- |
12933 |
776288 |
1651 |
1.45% |
|
LmeS_锌3 |
2233 |
2202.5 |
2267 |
2263.5 |
26.5 |
---- |
---- |
10208 |
327388 |
2237 |
1.18% |
|
LmeS_镍3 |
10310 |
10275 |
10505 |
10450 |
155 |
---- |
---- |
6440 |
270179 |
10295 |
1.51% |
|
LmeS_锡3 |
18235 |
18025 |
18250 |
18200 |
70 |
---- |
---- |
325 |
19754 |
18130 |
0.39% |
|
LmeS_铅3 |
1827.5 |
1819 |
1871 |
1866.5 |
29.5 |
---- |
---- |
3263 |
121960 |
1837 |
1.61% |
|
伦铜指数 |
4752 |
4752 |
4782 |
4772 |
20 |
4767 |
4768 |
131931 |
349208 |
4752 |
0.42% |
|
伦铝指数 |
1651 |
1647 |
1678 |
1675 |
24 |
1676 |
1677 |
220870 |
776288 |
1651 |
1.45% |
|
伦锌指数 |
2233 |
2202.5 |
2267 |
2263.5 |
26.5 |
2266 |
2267 |
106055 |
327388 |
2237 |
1.18% |
|
伦镍指数 |
10310 |
10275 |
10511 |
10450 |
155 |
10510 |
10520 |
108683 |
270179 |
10295 |
1.51% |
|
伦锡指数 |
18235 |
18025 |
18250 |
18200 |
70 |
18225 |
18240 |
4093 |
19754 |
18130 |
0.39% |
|
伦铅指数 |
1827.5 |
1819 |
1871 |
1866.5 |
29.5 |
1867 |
1868 |
26179 |
121960 |
1837 |
1.61% |
