|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4820 |
4798 |
4820 |
4811 |
44 |
4811 |
4812 |
1560 |
342473 |
4767 |
0.92% |
|
场内铝03 |
1687 |
1687 |
1693 |
1693 |
17 |
1692.5 |
1693 |
5707 |
773017 |
1676 |
1.01% |
|
场内锌03 |
2269 |
2255 |
2269 |
2257 |
-9 |
2257 |
2258 |
4075 |
324362 |
2266 |
-0.40% |
|
场内镍03 |
10400 |
10255 |
10400 |
10255 |
-235 |
10255 |
10260 |
2730 |
266003 |
10490 |
-2.24% |
|
场内锡03 |
18280 |
18250 |
18400 |
18400 |
160 |
18395 |
18400 |
112 |
19695 |
18240 |
0.88% |
|
场内铅03 |
1870 |
1868 |
1875 |
1875 |
8 |
1875 |
1875.5 |
2108 |
121826 |
1867 |
0.43% |
|
LME铜现 |
4759.8 |
4759.8 |
4759.8 |
4759.8 |
13.8 |
---- |
---- |
0 |
---- |
4746 |
0.29% |
|
LME铝现 |
1665.8 |
1665.8 |
1676 |
1676 |
33 |
---- |
---- |
0 |
---- |
1643 |
2.01% |
|
LME锌现 |
2260 |
2260 |
2264 |
2264 |
31.5 |
---- |
---- |
0 |
---- |
2232.5 |
1.41% |
|
LME镍现 |
10467.3 |
10467.3 |
10467.3 |
10467.3 |
67.3 |
---- |
---- |
0 |
---- |
10400 |
0.65% |
|
LME锡现 |
18225 |
18225 |
18245 |
18245 |
290 |
---- |
---- |
0 |
---- |
17955 |
1.62% |
|
LME铅现 |
1858 |
1858 |
1864 |
1864 |
36.5 |
---- |
---- |
0 |
---- |
1827.5 |
2.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1556 |
0.00% |
|
LmeS_铜3 |
4770 |
4762 |
4828 |
4813 |
41 |
---- |
---- |
13944 |
342473 |
4772 |
0.86% |
|
LmeS_铝3 |
1676 |
1670 |
1693 |
1693 |
18 |
---- |
---- |
15076 |
773017 |
1675 |
1.07% |
|
LmeS_锌3 |
2259.5 |
2242.5 |
2274 |
2257.5 |
-6 |
---- |
---- |
9184 |
324362 |
2263.5 |
-0.27% |
|
LmeS_镍3 |
10485 |
10240 |
10485 |
10245 |
-205 |
---- |
---- |
8405 |
266003 |
10450 |
-1.96% |
|
LmeS_锡3 |
18240 |
18140 |
18365 |
18280 |
80 |
---- |
---- |
327 |
19695 |
18200 |
0.44% |
|
LmeS_铅3 |
1862 |
1852 |
1884.5 |
1875 |
8.5 |
---- |
---- |
4462 |
121826 |
1866.5 |
0.46% |
|
伦铜指数 |
4770 |
4762 |
4828 |
4813 |
41 |
4811 |
4812 |
121990 |
342473 |
4772 |
0.86% |
|
伦铝指数 |
1676 |
1670 |
1693.15 |
1693 |
18 |
1692.5 |
1693 |
212261 |
773017 |
1675 |
1.07% |
|
伦锌指数 |
2259.5 |
2242.5 |
2274 |
2257.5 |
-6 |
2257 |
2258 |
110668 |
324362 |
2263.5 |
-0.27% |
|
伦镍指数 |
10485 |
10240 |
10485 |
10245 |
-205 |
10255 |
10260 |
77145 |
266003 |
10450 |
-1.96% |
|
伦锡指数 |
18240 |
18140 |
18401 |
18280 |
80 |
18395 |
18400 |
6811 |
19695 |
18200 |
0.44% |
|
伦铅指数 |
1862 |
1852 |
1884.5 |
1875 |
8.5 |
1875 |
1875.5 |
35489 |
121826 |
1866.5 |
0.46% |
