|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4775 |
4770 |
4786 |
4774 |
-37 |
4774 |
4774.5 |
1205 |
335383 |
4811 |
-0.77% |
|
场内铝03 |
1697 |
1694 |
1697 |
1694 |
1 |
1693 |
1694 |
6020 |
747954 |
1693 |
0.06% |
|
场内锌03 |
2265 |
2265 |
2273 |
2273 |
16 |
2272 |
2273 |
2612 |
313023 |
2257 |
0.71% |
|
场内镍03 |
10220 |
10220 |
10250 |
10220 |
-35 |
10220 |
10225 |
2744 |
261574 |
10255 |
-0.34% |
|
场内锡03 |
18410 |
18325 |
18350 |
18350 |
-50 |
18350 |
18375 |
434 |
19573 |
18400 |
-0.27% |
|
场内铅03 |
1884 |
1878 |
1884 |
1878 |
3 |
1878 |
1880 |
2241 |
119688 |
1875 |
0.16% |
|
LME铜现 |
4800 |
4755.5 |
4800 |
4755.5 |
-4.3 |
---- |
---- |
0 |
---- |
4759.8 |
-0.09% |
|
LME铝现 |
1683.3 |
1683.3 |
1683.3 |
1683.3 |
7.3 |
---- |
---- |
0 |
---- |
1676 |
0.43% |
|
LME锌现 |
2250.5 |
2250.5 |
2260 |
2260 |
-4 |
---- |
---- |
0 |
---- |
2264 |
-0.18% |
|
LME镍现 |
10208.5 |
10155 |
10208.5 |
10155 |
-312.3 |
---- |
---- |
0 |
---- |
10467.3 |
-2.98% |
|
LME锡现 |
18393 |
18375 |
18393 |
18375 |
130 |
---- |
18375 |
0 |
---- |
18245 |
0.71% |
|
LME铅现 |
1866.3 |
1866.3 |
1866.3 |
1866.3 |
2.3 |
---- |
---- |
0 |
---- |
1864 |
0.12% |
|
铝合金现 |
1556.5 |
1556.5 |
1556.5 |
1556.5 |
0.5 |
---- |
---- |
0 |
---- |
1556 |
0.03% |
|
LmeS_铜3 |
4806 |
4763.5 |
4819 |
4775 |
-38 |
---- |
---- |
9547 |
335383 |
4813 |
-0.79% |
|
LmeS_铝3 |
1692.5 |
1683.5 |
1697.5 |
1694.5 |
1.5 |
---- |
---- |
15602 |
747954 |
1693 |
0.09% |
|
LmeS_锌3 |
2258.5 |
2240.5 |
2274 |
2274 |
16.5 |
---- |
---- |
8140 |
313023 |
2257.5 |
0.73% |
|
LmeS_镍3 |
10255 |
10175 |
10370 |
10235 |
-10 |
---- |
---- |
6611 |
261574 |
10245 |
-0.10% |
|
LmeS_锡3 |
18370 |
18230 |
18370 |
18340 |
60 |
---- |
---- |
225 |
19573 |
18280 |
0.33% |
|
LmeS_铅3 |
1870 |
1859 |
1894 |
1886 |
11 |
---- |
---- |
3747 |
119688 |
1875 |
0.59% |
|
伦铜指数 |
4806 |
4763.5 |
4819 |
4775 |
-38 |
4774 |
4774.5 |
89460 |
335383 |
4813 |
-0.79% |
|
伦铝指数 |
1692.5 |
1683.5 |
1697.5 |
1694.5 |
1.5 |
1693 |
1694 |
147895 |
747954 |
1693 |
0.09% |
|
伦锌指数 |
2258.5 |
2240.5 |
2275 |
2274 |
16.5 |
2272 |
2273 |
80040 |
313023 |
2257.5 |
0.73% |
|
伦镍指数 |
10255 |
10175 |
10370 |
10235 |
-10 |
10220 |
10225 |
62660 |
261574 |
10245 |
-0.10% |
|
伦锡指数 |
18370 |
18230 |
18370 |
18340 |
60 |
18350 |
18375 |
6982 |
19573 |
18280 |
0.33% |
|
伦铅指数 |
1870 |
1859 |
1894 |
1886 |
11 |
1878 |
1880 |
30381 |
119688 |
1875 |
0.59% |
