|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4825 |
4807 |
4825 |
4810 |
36 |
4808 |
4809 |
0 |
0 |
3180 |
334372 |
4774 |
0.75% |
|
场内铝03 |
1703 |
1683 |
1703 |
1683 |
-11 |
1682 |
1683 |
0 |
0 |
3607 |
750457 |
1694 |
-0.65% |
|
场内锌03 |
2310 |
2273 |
2310 |
2273 |
0 |
2295 |
2296 |
0 |
0 |
2724 |
312028 |
2273 |
0.00% |
|
场内镍03 |
10350 |
10350 |
10390 |
10355 |
135 |
10345 |
10350 |
0 |
0 |
3180 |
260614 |
10220 |
1.32% |
|
场内锡03 |
18400 |
18325 |
18400 |
18390 |
40 |
18380 |
18390 |
0 |
0 |
424 |
19181 |
18350 |
0.22% |
|
场内铅03 |
1903 |
1894 |
1903 |
1894 |
16 |
1893 |
1894 |
0 |
0 |
1775 |
121199 |
1878 |
0.85% |
|
LME铜现 |
4759 |
4759 |
4759 |
4759 |
3.5 |
---- |
---- |
---- |
---- |
0 |
---- |
4755.5 |
0.07% |
|
LME铝现 |
1683.5 |
1683.5 |
1683.5 |
1683.5 |
0.3 |
---- |
---- |
---- |
---- |
0 |
---- |
1683.3 |
0.01% |
|
LME锌现 |
2268.5 |
2268.5 |
2268.5 |
2268.5 |
8.5 |
---- |
---- |
---- |
---- |
0 |
---- |
2260 |
0.38% |
|
LME镍现 |
10169.5 |
10169.5 |
10169.5 |
10169.5 |
14.5 |
---- |
---- |
---- |
---- |
0 |
---- |
10155 |
0.14% |
|
LME锡现 |
18361 |
18361 |
18361 |
18361 |
-14 |
---- |
---- |
---- |
---- |
0 |
---- |
18375 |
-0.08% |
|
LME铅现 |
1869 |
1869 |
1869 |
1869 |
2.8 |
---- |
---- |
---- |
---- |
0 |
---- |
1866.3 |
0.15% |
|
铝合金现 |
1557 |
1557 |
1557 |
1557 |
0.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1556.5 |
0.03% |
|
LmeS_铜3 |
4784.5 |
4780.5 |
4844.5 |
4809 |
34 |
---- |
---- |
---- |
---- |
15712 |
334372 |
4775 |
0.71% |
|
LmeS_铝3 |
1693.5 |
1680 |
1709 |
1683 |
-11.5 |
---- |
---- |
---- |
---- |
15991 |
750457 |
1694.5 |
-0.68% |
|
LmeS_锌3 |
2268.5 |
2268 |
2309 |
2294 |
20 |
---- |
---- |
---- |
---- |
11405 |
312028 |
2274 |
0.88% |
|
LmeS_镍3 |
10235 |
10235 |
10425 |
10330 |
95 |
---- |
---- |
---- |
---- |
4460 |
260614 |
10235 |
0.93% |
|
LmeS_锡3 |
18260 |
18210 |
18400 |
18370 |
30 |
---- |
---- |
---- |
---- |
196 |
19181 |
18340 |
0.16% |
|
LmeS_铅3 |
1875.5 |
1875.5 |
1907 |
1894.5 |
8.5 |
---- |
---- |
---- |
---- |
3766 |
121199 |
1886 |
0.45% |
|
伦铜指数 |
4784.5 |
4780.5 |
4844.5 |
4809 |
34 |
4808 |
4809 |
0 |
0 |
104600 |
334372 |
4775 |
0.71% |
|
伦铝指数 |
1693.5 |
1680 |
1709 |
1683 |
-11.5 |
1682 |
1683 |
0 |
0 |
126630 |
750457 |
1694.5 |
-0.68% |
|
伦锌指数 |
2268.5 |
2268 |
2309 |
2294 |
20 |
2295 |
2296 |
0 |
0 |
87301 |
312028 |
2274 |
0.88% |
|
伦镍指数 |
10235 |
10235 |
10425 |
10330 |
95 |
10345 |
10350 |
0 |
0 |
48773 |
260614 |
10235 |
0.93% |
|
伦锡指数 |
18260 |
18210 |
18400 |
18370 |
30 |
18380 |
18390 |
0 |
0 |
4608 |
19181 |
18340 |
0.16% |
|
伦铅指数 |
1875.5 |
1875.5 |
1907 |
1894.5 |
8.5 |
1893 |
1894 |
0 |
0 |
36437 |
121199 |
1886 |
0.45% |
