|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4790 |
4788 |
4799 |
4798 |
-12 |
4798 |
4799 |
2018 |
335221 |
4810 |
-0.25% |
|
场内铝03 |
1665 |
1662.5 |
1667 |
1667 |
-16 |
1666 |
1667 |
4480 |
759404 |
1683 |
-0.95% |
|
场内锌03 |
2289 |
2280 |
2289 |
2286 |
13 |
2285.5 |
2286.5 |
1783 |
314516 |
2273 |
0.57% |
|
场内镍03 |
10330 |
10300 |
10370 |
10355 |
0 |
10350 |
10355 |
2865 |
261234 |
10355 |
0.00% |
|
场内锡03 |
18450 |
18420 |
18540 |
18540 |
150 |
18540 |
18550 |
691 |
19526 |
18390 |
0.82% |
|
场内铅03 |
1894 |
1883 |
1894 |
1883 |
-11 |
1882 |
1883 |
1750 |
121801 |
1894 |
-0.58% |
|
LME铜现 |
4793 |
4773.5 |
4793 |
4773.5 |
14.5 |
---- |
---- |
0 |
---- |
4759 |
0.30% |
|
LME铝现 |
1670 |
1648 |
1670 |
1648 |
-35.5 |
---- |
---- |
0 |
---- |
1683.5 |
-2.11% |
|
LME锌现 |
2293.5 |
2286.5 |
2293.5 |
2286.5 |
18 |
---- |
---- |
0 |
---- |
2268.5 |
0.79% |
|
LME镍现 |
10300.5 |
10245 |
10300.5 |
10245 |
75.5 |
---- |
---- |
0 |
---- |
10169.5 |
0.74% |
|
LME锡现 |
18420 |
18420 |
18475 |
18470 |
109 |
---- |
---- |
0 |
---- |
18361 |
0.59% |
|
LME铅现 |
1883.8 |
1883.8 |
1883.8 |
1883.8 |
14.8 |
---- |
---- |
0 |
---- |
1869 |
0.79% |
|
铝合金现 |
1558 |
1558 |
1558 |
1558 |
1 |
---- |
---- |
0 |
---- |
1557 |
0.06% |
|
LmeS_铜3 |
4806 |
4782 |
4818.5 |
4808 |
-1 |
---- |
---- |
11400 |
335221 |
4809 |
-0.02% |
|
LmeS_铝3 |
1681.5 |
1655.5 |
1687 |
1669 |
-14 |
---- |
---- |
12833 |
759404 |
1683 |
-0.83% |
|
LmeS_锌3 |
2295.5 |
2271 |
2304.5 |
2295 |
1 |
---- |
---- |
7447 |
314516 |
2294 |
0.04% |
|
LmeS_镍3 |
10330 |
10265 |
10405 |
10355 |
25 |
---- |
---- |
3816 |
261234 |
10330 |
0.24% |
|
LmeS_锡3 |
18365 |
18365 |
18520 |
18510 |
140 |
---- |
---- |
218 |
19526 |
18370 |
0.76% |
|
LmeS_铅3 |
1894.5 |
1875 |
1895.5 |
1889 |
-5.5 |
---- |
---- |
3785 |
121801 |
1894.5 |
-0.29% |
|
伦铜指数 |
4806 |
4782 |
4818.5 |
4808 |
-1 |
4798 |
4799 |
84386 |
335221 |
4809 |
-0.02% |
|
伦铝指数 |
1681.5 |
1655.5 |
1687 |
1669 |
-14 |
1666 |
1667 |
124580 |
759404 |
1683 |
-0.83% |
|
伦锌指数 |
2295.5 |
2271 |
2304.5 |
2295 |
1 |
2285.5 |
2286.5 |
58692 |
314516 |
2294 |
0.04% |
|
伦镍指数 |
10330 |
10265 |
10405 |
10355 |
25 |
10350 |
10355 |
44605 |
261234 |
10330 |
0.24% |
|
伦锡指数 |
18365 |
18365 |
18550 |
18510 |
140 |
18540 |
18550 |
4267 |
19526 |
18370 |
0.76% |
|
伦铅指数 |
1894.5 |
1875 |
1895.5 |
1889 |
-5.5 |
1882 |
1883 |
30178 |
121801 |
1894.5 |
-0.29% |
