|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4750 |
4747 |
4759 |
4748.5 |
-49.5 |
4748 |
4748.5 |
2594 |
333891 |
4798 |
-1.03% |
|
场内铝03 |
1661 |
1660.5 |
1667 |
1667 |
0 |
1666 |
1667 |
2215 |
754138 |
1667 |
0.00% |
|
场内锌03 |
2285 |
2280 |
2283 |
2280 |
-6 |
2280 |
2280.5 |
1547 |
313107 |
2286 |
-0.26% |
|
场内镍03 |
10200 |
10200 |
10355 |
10355 |
0 |
10260 |
10270 |
2798 |
261832 |
10355 |
0.00% |
|
场内锡03 |
18530 |
18425 |
18540 |
18540 |
0 |
18540 |
18555 |
572 |
19293 |
18540 |
0.00% |
|
场内铅03 |
1860 |
1854 |
1857 |
1854 |
-29 |
1852 |
1854 |
3476 |
121004 |
1883 |
-1.54% |
|
LME铜现 |
4785.8 |
4732 |
4785.8 |
4732 |
-41.5 |
---- |
---- |
0 |
---- |
4773.5 |
-0.87% |
|
LME铝现 |
1654.8 |
1654.8 |
1654.8 |
1654.8 |
6.8 |
---- |
---- |
0 |
---- |
1648 |
0.41% |
|
LME锌现 |
2286.8 |
2285 |
2286.8 |
2285 |
-1.5 |
---- |
---- |
0 |
---- |
2286.5 |
-0.07% |
|
LME镍现 |
10307 |
10120 |
10307 |
10120 |
-125 |
---- |
---- |
0 |
---- |
10245 |
-1.22% |
|
LME锡现 |
18585 |
18545 |
18585 |
18545 |
75 |
---- |
---- |
0 |
---- |
18470 |
0.41% |
|
LME铅现 |
1870.8 |
1870.8 |
1870.8 |
1870.8 |
-13 |
---- |
---- |
0 |
---- |
1883.8 |
-0.69% |
|
铝合金现 |
1578.5 |
1578.5 |
1578.5 |
1578.5 |
20.5 |
---- |
---- |
0 |
---- |
1558 |
1.32% |
|
LmeS_铜3 |
4809.5 |
4735 |
4809.5 |
4758 |
-50 |
---- |
---- |
19623 |
333891 |
4808 |
-1.04% |
|
LmeS_铝3 |
1669 |
1655 |
1669 |
1667.5 |
-1.5 |
---- |
---- |
7617 |
754138 |
1669 |
-0.09% |
|
LmeS_锌3 |
2290.5 |
2267.5 |
2295.5 |
2285 |
-10 |
---- |
---- |
7517 |
313107 |
2295 |
-0.44% |
|
LmeS_镍3 |
10355 |
10160 |
10360 |
10270 |
-85 |
---- |
---- |
5021 |
261832 |
10355 |
-0.82% |
|
LmeS_锡3 |
18510 |
18345 |
18545 |
18435 |
-75 |
---- |
---- |
238 |
19293 |
18510 |
-0.41% |
|
LmeS_铅3 |
1896 |
1850 |
1896 |
1852.5 |
-36.5 |
---- |
---- |
3464 |
121004 |
1889 |
-1.93% |
|
伦铜指数 |
4809.5 |
4735 |
4809.5 |
4758 |
-50 |
4748 |
4748.5 |
115459 |
333891 |
4808 |
-1.04% |
|
伦铝指数 |
1669 |
1655 |
1669 |
1667.5 |
-1.5 |
1666 |
1667 |
104221 |
754138 |
1669 |
-0.09% |
|
伦锌指数 |
2290.5 |
2267.5 |
2295.5 |
2285 |
-10 |
2280 |
2280.5 |
67142 |
313107 |
2295 |
-0.44% |
|
伦镍指数 |
10355 |
10160 |
10360 |
10270 |
-85 |
10260 |
10270 |
60270 |
261832 |
10355 |
-0.82% |
|
伦锡指数 |
18510 |
18345 |
18550 |
18435 |
-75 |
18540 |
18555 |
4286 |
19293 |
18510 |
-0.41% |
|
伦铅指数 |
1896 |
1847.4 |
1896 |
1852.5 |
-36.5 |
1852 |
1854 |
31138 |
121004 |
1889 |
-1.93% |
