|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4740 |
4710 |
4733 |
4710 |
-38.5 |
4710 |
4711 |
945 |
333709 |
4748.5 |
-0.81% |
|
场内铝03 |
1667 |
1666.5 |
1673 |
1669 |
2 |
1669 |
1670 |
2377 |
752902 |
1667 |
0.12% |
|
场内锌03 |
2305 |
2293 |
2302 |
2302 |
22 |
2301.5 |
2302 |
4460 |
312353 |
2280 |
0.96% |
|
场内镍03 |
10290 |
10265 |
10275 |
10275 |
-80 |
10260 |
10265 |
1559 |
262553 |
10355 |
-0.77% |
|
场内锡03 |
18540 |
18540 |
18700 |
18700 |
160 |
18690 |
18710 |
86 |
19210 |
18540 |
0.86% |
|
场内铅03 |
1860 |
1851 |
1862 |
1861 |
7 |
1860 |
1861 |
1669 |
120569 |
1854 |
0.38% |
|
LME铜现 |
4733.5 |
4717 |
4733.5 |
4717 |
-15 |
---- |
---- |
0 |
---- |
4732 |
-0.32% |
|
LME铝现 |
1655.8 |
1655.8 |
1655.8 |
1655.8 |
1 |
---- |
---- |
0 |
---- |
1654.8 |
0.06% |
|
LME锌现 |
2282 |
2282 |
2282 |
2282 |
-3 |
---- |
---- |
0 |
---- |
2285 |
-0.13% |
|
LME镍现 |
10214.5 |
10214.5 |
10230 |
10230 |
110 |
---- |
---- |
0 |
---- |
10120 |
1.09% |
|
LME锡现 |
18578 |
18550 |
18578 |
18550 |
5 |
---- |
---- |
0 |
---- |
18545 |
0.03% |
|
LME铅现 |
1841.8 |
1841.8 |
1849.5 |
1849.5 |
-21.3 |
---- |
---- |
0 |
---- |
1870.8 |
-1.14% |
|
铝合金现 |
1578.3 |
1578.3 |
1578.3 |
1578.3 |
-0.3 |
---- |
---- |
0 |
---- |
1578.5 |
-0.02% |
|
LmeS_铜3 |
4759 |
4694 |
4770 |
4706 |
-52 |
---- |
---- |
19862 |
333709 |
4758 |
-1.09% |
|
LmeS_铝3 |
1666 |
1661 |
1674 |
1670 |
2.5 |
---- |
---- |
6634 |
752902 |
1667.5 |
0.15% |
|
LmeS_锌3 |
2284 |
2283 |
2306.5 |
2301.5 |
16.5 |
---- |
---- |
7958 |
312353 |
2285 |
0.72% |
|
LmeS_镍3 |
10265 |
10210 |
10310 |
10240 |
-30 |
---- |
---- |
3915 |
262553 |
10270 |
-0.29% |
|
LmeS_锡3 |
18490 |
18425 |
18745 |
18665 |
230 |
---- |
---- |
344 |
19210 |
18435 |
1.25% |
|
LmeS_铅3 |
1852.5 |
1848.5 |
1871.5 |
1865 |
12.5 |
---- |
---- |
2877 |
120569 |
1852.5 |
0.67% |
|
伦铜指数 |
4759 |
4694 |
4770 |
4706 |
-52 |
4710 |
4711 |
126705 |
333709 |
4758 |
-1.09% |
|
伦铝指数 |
1666 |
1661 |
1674 |
1670 |
2.5 |
1669 |
1670 |
98187 |
752902 |
1667.5 |
0.15% |
|
伦锌指数 |
2284 |
2283 |
2306.5 |
2301.5 |
16.5 |
2301.5 |
2302 |
78280 |
312353 |
2285 |
0.72% |
|
伦镍指数 |
10265 |
10210 |
10310 |
10240 |
-30 |
10260 |
10265 |
56034 |
262553 |
10270 |
-0.29% |
|
伦锡指数 |
18490 |
18425 |
18745 |
18665 |
230 |
18690 |
18710 |
3674 |
19210 |
18435 |
1.25% |
|
伦铅指数 |
1852.5 |
1848.5 |
1871.5 |
1865 |
12.5 |
1860 |
1861 |
23579 |
120569 |
1852.5 |
0.67% |
