|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4680 |
4632 |
4683 |
4632 |
-78 |
4632 |
4632.5 |
2533 |
335060 |
4710 |
-1.66% |
|
场内铝03 |
1667 |
1646 |
1666 |
1646 |
-23 |
1645 |
1646 |
4750 |
742177 |
1669 |
-1.38% |
|
场内锌03 |
2308 |
2274 |
2306 |
2276 |
-26 |
2275 |
2276 |
5151 |
313748 |
2302 |
-1.13% |
|
场内镍03 |
10300 |
10000 |
10265 |
10265 |
-10 |
9990 |
10000 |
3589 |
262203 |
10275 |
-0.10% |
|
场内锡03 |
18750 |
18750 |
18870 |
18850 |
150 |
18825 |
18850 |
388 |
19324 |
18700 |
0.80% |
|
场内铅03 |
1859 |
1855 |
1872 |
1855 |
-6 |
1854.5 |
1855 |
2495 |
120511 |
1861 |
-0.32% |
|
LME铜现 |
4692.5 |
4658 |
4692.5 |
4658 |
-59 |
---- |
---- |
0 |
---- |
4717 |
-1.25% |
|
LME铝现 |
1657 |
1656 |
1657 |
1656.5 |
0.8 |
---- |
---- |
0 |
---- |
1655.8 |
0.05% |
|
LME锌现 |
2305.3 |
2305.3 |
2312 |
2312 |
30 |
---- |
---- |
0 |
---- |
2282 |
1.31% |
|
LME镍现 |
10213.8 |
10210 |
10215 |
10215 |
-15 |
---- |
---- |
0 |
---- |
10230 |
-0.15% |
|
LME锡现 |
18728 |
18728 |
18940 |
18940 |
390 |
---- |
---- |
0 |
---- |
18550 |
2.10% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1849.5 |
0.00% |
|
铝合金现 |
1578.5 |
1578.5 |
1578.5 |
1578.5 |
0.3 |
---- |
---- |
0 |
---- |
1578.3 |
0.02% |
|
LmeS_铜3 |
4703.5 |
4622.5 |
4717.5 |
4629 |
-77 |
---- |
---- |
22107 |
335060 |
4706 |
-1.64% |
|
LmeS_铝3 |
1667 |
1642 |
1672 |
1650.5 |
-19.5 |
---- |
---- |
11507 |
742177 |
1670 |
-1.17% |
|
LmeS_锌3 |
2299 |
2266 |
2312 |
2280 |
-21.5 |
---- |
---- |
11538 |
313748 |
2301.5 |
-0.93% |
|
LmeS_镍3 |
10280 |
9955 |
10280 |
10000 |
-240 |
---- |
---- |
6136 |
262203 |
10240 |
-2.34% |
|
LmeS_锡3 |
18675 |
18625 |
18920 |
18800 |
135 |
---- |
---- |
485 |
19324 |
18665 |
0.72% |
|
LmeS_铅3 |
1872.5 |
1852 |
1875 |
1857.5 |
-7.5 |
---- |
---- |
3606 |
120511 |
1865 |
-0.40% |
|
伦铜指数 |
4703.5 |
4622.5 |
4717.5 |
4629 |
-77 |
4632 |
4632.5 |
117345 |
335060 |
4706 |
-1.64% |
|
伦铝指数 |
1667 |
1642 |
1672 |
1650.5 |
-19.5 |
1645 |
1646 |
157047 |
742177 |
1670 |
-1.17% |
|
伦锌指数 |
2299 |
2266 |
2312 |
2280 |
-21.5 |
2275 |
2276 |
101657 |
313748 |
2301.5 |
-0.93% |
|
伦镍指数 |
10280 |
9955 |
10280 |
10000 |
-240 |
9990 |
10000 |
60866 |
262203 |
10240 |
-2.34% |
|
伦锡指数 |
18675 |
18625 |
18920 |
18800 |
135 |
18825 |
18850 |
4940 |
19324 |
18665 |
0.72% |
|
伦铅指数 |
1872.5 |
1852 |
1875 |
1857.5 |
-7.5 |
1854.5 |
1855 |
30839 |
120511 |
1865 |
-0.40% |
