|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4650 |
4625 |
4647 |
4626 |
-6 |
4626 |
4627 |
2152 |
337982 |
4632 |
-0.13% |
|
场内铝03 |
1635 |
1635 |
1644.5 |
1644.5 |
-1.5 |
1644 |
1644.5 |
4056 |
743637 |
1646 |
-0.09% |
|
场内锌03 |
2280 |
2280 |
2298 |
2298 |
22 |
2297 |
2298 |
1652 |
316264 |
2276 |
0.97% |
|
场内镍03 |
9850 |
9845 |
9860 |
9845 |
-420 |
9845 |
9850 |
2703 |
262542 |
10265 |
-4.09% |
|
场内锡03 |
18825 |
18750 |
18850 |
18750 |
-100 |
18750 |
18800 |
162 |
19646 |
18850 |
-0.53% |
|
场内铅03 |
1850 |
1850 |
1862 |
1862 |
7 |
1862 |
1863 |
1402 |
121352 |
1855 |
0.38% |
|
LME铜现 |
4615 |
4615 |
4638 |
4638 |
-20 |
---- |
---- |
0 |
---- |
4658 |
-0.43% |
|
LME铝现 |
1633.3 |
1624 |
1633.3 |
1624 |
-32.5 |
---- |
---- |
0 |
---- |
1656.5 |
-1.96% |
|
LME锌现 |
2281.8 |
2281.8 |
2285 |
2285 |
-27 |
---- |
2286 |
0 |
---- |
2312 |
-1.17% |
|
LME镍现 |
9940.5 |
9940.5 |
9940.5 |
9940.5 |
-274.5 |
9790 |
9795 |
0 |
---- |
10215 |
-2.69% |
|
LME锡现 |
18859 |
18859 |
18859 |
18859 |
-81 |
18850 |
18900 |
0 |
---- |
18940 |
-0.43% |
|
LME铅现 |
1843.3 |
1839 |
1843.3 |
1840 |
-9.5 |
1839.5 |
1840 |
0 |
---- |
1849.5 |
-0.51% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
1575 |
---- |
0 |
---- |
1578.5 |
0.00% |
|
LmeS_铜3 |
4631.5 |
4620 |
4655.5 |
4627 |
-2 |
---- |
---- |
15704 |
337982 |
4629 |
-0.04% |
|
LmeS_铝3 |
1648.5 |
1632 |
1653.5 |
1644 |
-6.5 |
---- |
---- |
11650 |
743637 |
1650.5 |
-0.39% |
|
LmeS_锌3 |
2269.5 |
2262 |
2299.5 |
2296.5 |
16.5 |
---- |
---- |
9067 |
316264 |
2280 |
0.72% |
|
LmeS_镍3 |
9995 |
9810 |
10000 |
9835 |
-165 |
---- |
---- |
7572 |
262542 |
10000 |
-1.65% |
|
LmeS_锡3 |
18850 |
18635 |
18850 |
18725 |
-75 |
---- |
---- |
267 |
19646 |
18800 |
-0.40% |
|
LmeS_铅3 |
1858.5 |
1842 |
1867.5 |
1867 |
9.5 |
---- |
---- |
2029 |
121352 |
1857.5 |
0.51% |
|
伦铜指数 |
4631.5 |
4620 |
4655.5 |
4627 |
-2 |
4626 |
4627 |
106483 |
337982 |
4629 |
-0.04% |
|
伦铝指数 |
1648.5 |
1632 |
1653.5 |
1644 |
-6.5 |
1644 |
1644.5 |
133551 |
743637 |
1650.5 |
-0.39% |
|
伦锌指数 |
2269.5 |
2262 |
2299.5 |
2296.5 |
16.5 |
2297 |
2298 |
82969 |
316264 |
2280 |
0.72% |
|
伦镍指数 |
9995 |
9810 |
10000 |
9835 |
-165 |
9845 |
9850 |
69700 |
262542 |
10000 |
-1.65% |
|
伦锡指数 |
18850 |
18635 |
18851 |
18725 |
-75 |
18750 |
18800 |
3747 |
19646 |
18800 |
-0.40% |
|
伦铅指数 |
1858.5 |
1842 |
1867.5 |
1867 |
9.5 |
1862 |
1863 |
27319 |
121352 |
1857.5 |
0.51% |
