|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4640 |
4615 |
4635 |
4615 |
-11 |
4615 |
4615.5 |
2963 |
337165 |
4626 |
-0.24% |
|
场内铝03 |
1645 |
1642.5 |
1643 |
1642.5 |
-2 |
1642 |
1642.5 |
2558 |
741569 |
1644.5 |
-0.12% |
|
场内锌03 |
2320 |
2298 |
2319 |
2298 |
0 |
2314 |
2315 |
3390 |
316356 |
2298 |
0.00% |
|
场内镍03 |
9840 |
9800 |
9875 |
9800 |
-45 |
9810 |
9820 |
1712 |
263779 |
9845 |
-0.46% |
|
场内锡03 |
18875 |
18875 |
18925 |
18890 |
140 |
18890 |
18895 |
441 |
19569 |
18750 |
0.75% |
|
场内铅03 |
1888 |
1875 |
1886 |
1875 |
13 |
1875 |
1876 |
1340 |
120398 |
1862 |
0.70% |
|
LME铜现 |
4617 |
4617 |
4624 |
4622 |
-16 |
---- |
---- |
0 |
---- |
4638 |
-0.34% |
|
LME铝现 |
1631.3 |
1631.3 |
1632 |
1632 |
8 |
---- |
---- |
0 |
---- |
1624 |
0.49% |
|
LME锌现 |
2302.5 |
2302.5 |
2325 |
2325 |
40 |
---- |
---- |
0 |
---- |
2285 |
1.75% |
|
LME镍现 |
9791.8 |
9770 |
9791.8 |
9770 |
-170.5 |
---- |
---- |
0 |
---- |
9940.5 |
-1.72% |
|
LME锡现 |
18759 |
18759 |
18920 |
18920 |
61 |
---- |
---- |
0 |
---- |
18859 |
0.32% |
|
LME铅现 |
1852 |
1852 |
1878 |
1878 |
38 |
---- |
---- |
0 |
---- |
1840 |
2.07% |
|
铝合金现 |
1579.5 |
1579.5 |
1579.5 |
1579.5 |
1 |
---- |
---- |
0 |
---- |
1578.5 |
0.06% |
|
LmeS_铜3 |
4625 |
4615 |
4665.5 |
4620.5 |
-6.5 |
---- |
---- |
16452 |
337165 |
4627 |
-0.14% |
|
LmeS_铝3 |
1645 |
1638.5 |
1654.5 |
1647.5 |
3.5 |
---- |
---- |
7615 |
741569 |
1644 |
0.21% |
|
LmeS_锌3 |
2294.5 |
2290 |
2333 |
2320 |
23.5 |
---- |
---- |
18190 |
316356 |
2296.5 |
1.02% |
|
LmeS_镍3 |
9835 |
9785 |
9955 |
9825 |
-10 |
---- |
---- |
6235 |
263779 |
9835 |
-0.10% |
|
LmeS_锡3 |
18700 |
18680 |
18950 |
18885 |
160 |
---- |
---- |
224 |
19569 |
18725 |
0.85% |
|
LmeS_铅3 |
1869 |
1867 |
1889.5 |
1879 |
12 |
---- |
---- |
3417 |
120398 |
1867 |
0.64% |
|
伦铜指数 |
4625 |
4615 |
4665.5 |
4620.5 |
-6.5 |
4615 |
4615.5 |
92520 |
337165 |
4627 |
-0.14% |
|
伦铝指数 |
1645 |
1638.5 |
1654.5 |
1647.5 |
3.5 |
1642 |
1642.5 |
87560 |
741569 |
1644 |
0.21% |
|
伦锌指数 |
2294.5 |
2290 |
2333 |
2320 |
23.5 |
2314 |
2315 |
110102 |
316356 |
2296.5 |
1.02% |
|
伦镍指数 |
9835 |
9785 |
9955 |
9825 |
-10 |
9810 |
9820 |
52379 |
263779 |
9835 |
-0.10% |
|
伦锡指数 |
18700 |
18680 |
18950 |
18885 |
160 |
18890 |
18895 |
4129 |
19569 |
18725 |
0.85% |
|
伦铅指数 |
1869 |
1867 |
1889.5 |
1879 |
12 |
1875 |
1876 |
27602 |
120398 |
1867 |
0.64% |
