|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4625 |
4617 |
4625 |
4617 |
10 |
4617 |
4618 |
330 |
340310 |
4607 |
0.22% |
|
场内铝03 |
1624 |
1614 |
1624 |
1614 |
-16 |
1613.5 |
1614.5 |
5287 |
739978 |
1630 |
-0.98% |
|
场内锌03 |
2307 |
2307 |
2318 |
2310 |
-2 |
2310 |
2310.5 |
2116 |
321818 |
2312 |
-0.09% |
|
场内镍03 |
9780 |
9765 |
9835 |
9765 |
-65 |
9765 |
9770 |
1860 |
259410 |
9830 |
-0.66% |
|
场内锡03 |
18800 |
18800 |
18875 |
18875 |
75 |
18850 |
---- |
85 |
19573 |
18800 |
0.40% |
|
场内铅03 |
1880 |
1878 |
1904.5 |
1878 |
0 |
1904.5 |
1905 |
2120 |
121313 |
1878 |
0.00% |
|
LME铜现 |
4595 |
4595 |
4602.5 |
4602.5 |
-5.5 |
---- |
---- |
0 |
---- |
4608 |
-0.12% |
|
LME铝现 |
1611.5 |
1611.5 |
1611.5 |
1611.5 |
-15.5 |
---- |
---- |
0 |
---- |
1627 |
-0.95% |
|
LME锌现 |
2314.8 |
2314.8 |
2327 |
2327 |
7.5 |
---- |
---- |
0 |
---- |
2319.5 |
0.32% |
|
LME镍现 |
9775.3 |
9720 |
9775.3 |
9720 |
5 |
---- |
---- |
0 |
---- |
9715 |
0.05% |
|
LME锡现 |
18810 |
18810 |
18875 |
18875 |
55 |
18870 |
18880 |
0 |
---- |
18820 |
0.29% |
|
LME铅现 |
1868.8 |
1868.8 |
1874.5 |
1874.5 |
-4.5 |
---- |
---- |
0 |
---- |
1879 |
-0.24% |
|
铝合金现 |
1579.3 |
1579.3 |
1579.3 |
1579.3 |
-0.5 |
---- |
---- |
0 |
---- |
1579.8 |
-0.03% |
|
LmeS_铜3 |
4620 |
4610 |
4641 |
4618 |
9 |
---- |
---- |
14950 |
340310 |
4609 |
0.20% |
|
LmeS_铝3 |
1630 |
1611 |
1636 |
1615 |
-14.5 |
---- |
---- |
16027 |
739978 |
1629.5 |
-0.89% |
|
LmeS_锌3 |
2311 |
2295.5 |
2328.5 |
2315.5 |
4 |
---- |
---- |
13317 |
321818 |
2311.5 |
0.17% |
|
LmeS_镍3 |
9825 |
9765 |
9880 |
9770 |
-50 |
---- |
---- |
4822 |
259410 |
9820 |
-0.51% |
|
LmeS_锡3 |
18825 |
18705 |
18990 |
18900 |
150 |
---- |
---- |
185 |
19573 |
18750 |
0.80% |
|
LmeS_铅3 |
1878.5 |
1873 |
1905 |
1899.5 |
16.5 |
---- |
---- |
3660 |
121313 |
1883 |
0.88% |
|
伦铜指数 |
4620 |
4610 |
4641 |
4618 |
9 |
4617 |
4618 |
114676 |
340310 |
4609 |
0.20% |
|
伦铝指数 |
1630 |
1611 |
1636 |
1615 |
-14.5 |
1613.5 |
1614.5 |
161694 |
739978 |
1629.5 |
-0.89% |
|
伦锌指数 |
2311 |
2295.5 |
2328.5 |
2315.5 |
4 |
2310 |
2310.5 |
119635 |
321818 |
2311.5 |
0.17% |
|
伦镍指数 |
9825 |
9760 |
9880 |
9770 |
-50 |
9765 |
9770 |
58057 |
259410 |
9820 |
-0.51% |
|
伦锡指数 |
18825 |
18705 |
18990 |
18900 |
150 |
18850 |
---- |
3595 |
19573 |
18750 |
0.80% |
|
伦铅指数 |
1878.5 |
1873 |
1905 |
1899.5 |
16.5 |
1904.5 |
1905 |
29435 |
121313 |
1883 |
0.88% |
