|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4635 |
4617 |
4635 |
4630 |
13 |
4630 |
4630.5 |
1948 |
330248 |
4617 |
0.28% |
|
场内铝03 |
1606 |
1602 |
1615 |
1615 |
1 |
1614.5 |
1615 |
4933 |
729913 |
1614 |
0.06% |
|
场内锌03 |
2328 |
2325.5 |
2338 |
2338 |
28 |
2338 |
2339 |
4510 |
317297 |
2310 |
1.21% |
|
场内镍03 |
9800 |
9800 |
9920 |
9910 |
145 |
9910 |
9920 |
2547 |
261945 |
9765 |
1.48% |
|
场内锡03 |
19100 |
19100 |
19150 |
19125 |
250 |
19150 |
19175 |
1173 |
19237 |
18875 |
1.32% |
|
场内铅03 |
1929 |
1925 |
1930 |
1930 |
52 |
1929 |
1930 |
2465 |
121950 |
1878 |
2.77% |
|
LME铜现 |
4605.8 |
4602.5 |
4621 |
4620 |
17.5 |
---- |
---- |
0 |
---- |
4602.5 |
0.38% |
|
LME铝现 |
1595.3 |
1587 |
1611.5 |
1587 |
-24.5 |
---- |
---- |
0 |
---- |
1611.5 |
-1.52% |
|
LME锌现 |
2318.8 |
2318.8 |
2332 |
2330 |
3 |
---- |
---- |
0 |
---- |
2327 |
0.13% |
|
LME镍现 |
9707.5 |
9707.5 |
9745 |
9745 |
25 |
---- |
---- |
0 |
---- |
9720 |
0.26% |
|
LME锡现 |
18882 |
18875 |
18882 |
18882 |
7 |
---- |
---- |
0 |
---- |
18875 |
0.04% |
|
LME铅现 |
1897.3 |
1874.5 |
1915 |
1912 |
37.5 |
---- |
---- |
0 |
---- |
1874.5 |
2.00% |
|
铝合金现 |
1578.8 |
1578.8 |
1579.3 |
1578.8 |
-0.5 |
---- |
---- |
0 |
---- |
1579.3 |
-0.03% |
|
LmeS_铜3 |
4619.5 |
4612 |
4657 |
4625 |
7 |
---- |
---- |
14799 |
330248 |
4618 |
0.15% |
|
LmeS_铝3 |
1613.5 |
1598.5 |
1623 |
1617 |
2 |
---- |
---- |
18094 |
729913 |
1615 |
0.12% |
|
LmeS_锌3 |
2311 |
2310 |
2347.5 |
2345 |
29.5 |
---- |
---- |
12605 |
317297 |
2315.5 |
1.27% |
|
LmeS_镍3 |
9790 |
9775 |
9955 |
9930 |
160 |
---- |
---- |
7718 |
261945 |
9770 |
1.64% |
|
LmeS_锡3 |
18810 |
18810 |
19225 |
19100 |
200 |
---- |
---- |
468 |
19237 |
18900 |
1.06% |
|
LmeS_铅3 |
1897 |
1897 |
1948 |
1941 |
41.5 |
---- |
---- |
5192 |
121950 |
1899.5 |
2.18% |
|
伦铜指数 |
4619.5 |
4612 |
4657 |
4625 |
7 |
4630 |
4630.5 |
139064 |
330248 |
4618 |
0.15% |
|
伦铝指数 |
1613.5 |
1598.5 |
1623 |
1617 |
2 |
1614.5 |
1615 |
164043 |
729913 |
1615 |
0.12% |
|
伦锌指数 |
2311 |
2310 |
2347.5 |
2345 |
29.5 |
2338 |
2339 |
134242 |
317297 |
2315.5 |
1.27% |
|
伦镍指数 |
9790 |
9775 |
9955 |
9930 |
160 |
9910 |
9920 |
68194 |
261945 |
9770 |
1.64% |
|
伦锡指数 |
18810 |
18810 |
19225 |
19100 |
200 |
19150 |
19175 |
6981 |
19237 |
18900 |
1.06% |
|
伦铅指数 |
1897 |
1897 |
1948 |
1941 |
41.5 |
1929 |
1930 |
36707 |
121950 |
1899.5 |
2.18% |
