|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4620 |
4615.5 |
4628 |
4628 |
-2 |
4626 |
4627 |
2442 |
332151 |
4630 |
-0.04% |
|
场内铝03 |
1610 |
1594 |
1610 |
1594 |
-21 |
1594 |
1595 |
5050 |
726641 |
1615 |
-1.30% |
|
场内锌03 |
2352 |
2348 |
2364 |
2363 |
25 |
2364 |
2365 |
2710 |
320357 |
2338 |
1.07% |
|
场内镍03 |
9950 |
9950 |
10060 |
10060 |
150 |
10050 |
10060 |
2926 |
261379 |
9910 |
1.51% |
|
场内锡03 |
19200 |
19200 |
19325 |
19325 |
200 |
19300 |
19325 |
392 |
19747 |
19125 |
1.05% |
|
场内铅03 |
1946 |
1936 |
1946 |
1943 |
13 |
1943 |
1944 |
1410 |
122848 |
1930 |
0.67% |
|
LME铜现 |
4607 |
4607 |
4607 |
4607 |
-13 |
---- |
---- |
0 |
---- |
4620 |
-0.28% |
|
LME铝现 |
1596.3 |
1590 |
1596.3 |
1590 |
3 |
---- |
---- |
0 |
---- |
1587 |
0.19% |
|
LME锌现 |
2343.5 |
2343.5 |
2348.5 |
2348.5 |
18.5 |
---- |
---- |
0 |
---- |
2330 |
0.79% |
|
LME镍现 |
9854 |
9854 |
9875 |
9875 |
130 |
---- |
---- |
0 |
---- |
9745 |
1.33% |
|
LME锡现 |
19165 |
19165 |
19300 |
19300 |
418 |
---- |
---- |
0 |
---- |
18882 |
2.21% |
|
LME铅现 |
1923.5 |
1923.5 |
1940.5 |
1940.5 |
28.5 |
---- |
---- |
0 |
---- |
1912 |
1.49% |
|
铝合金现 |
1575 |
1575 |
1575 |
1575 |
-3.8 |
---- |
---- |
0 |
---- |
1578.8 |
-0.24% |
|
LmeS_铜3 |
4627 |
4615 |
4650 |
4615 |
-10 |
---- |
---- |
14379 |
332151 |
4625 |
-0.22% |
|
LmeS_铝3 |
1616 |
1592.5 |
1620.5 |
1594 |
-23 |
---- |
---- |
18370 |
726641 |
1617 |
-1.42% |
|
LmeS_锌3 |
2339 |
2338 |
2370 |
2363.5 |
18.5 |
---- |
---- |
12990 |
320357 |
2345 |
0.79% |
|
LmeS_镍3 |
9930 |
9910 |
10100 |
10035 |
105 |
---- |
---- |
6476 |
261379 |
9930 |
1.06% |
|
LmeS_锡3 |
19215 |
19140 |
19335 |
19300 |
200 |
---- |
---- |
257 |
19747 |
19100 |
1.05% |
|
LmeS_铅3 |
1938 |
1924 |
1955.5 |
1944 |
3 |
---- |
---- |
4406 |
122848 |
1941 |
0.15% |
|
伦铜指数 |
4627 |
4615 |
4650 |
4615 |
-15 |
4626 |
4627 |
93351 |
332151 |
4625 |
-0.32% |
|
伦铝指数 |
1616 |
1592.5 |
1620.5 |
1594 |
-21 |
1594 |
1595 |
149665 |
726641 |
1617 |
-1.30% |
|
伦锌指数 |
2339 |
2338 |
2370 |
2363.5 |
25.5 |
2364 |
2365 |
77828 |
320357 |
2345 |
1.09% |
|
伦镍指数 |
9930 |
9910 |
10100 |
10035 |
125 |
10050 |
10060 |
41507 |
261379 |
9930 |
1.26% |
|
伦锡指数 |
19215 |
19140 |
19335 |
19300 |
175 |
19300 |
19325 |
2211 |
19747 |
19100 |
0.92% |
|
伦铅指数 |
1938 |
1924 |
1955.5 |
1944 |
14 |
1943 |
1944 |
20971 |
122848 |
1941 |
0.73% |
