|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4618 |
4615 |
4626 |
4625 |
-3 |
4626 |
4627 |
2307 |
335416 |
4628 |
-0.06% |
|
场内铝03 |
1587 |
1580 |
1587 |
1580 |
-14 |
1580 |
1581 |
5384 |
730261 |
1594 |
-0.88% |
|
场内锌03 |
2368 |
2361 |
2368 |
---- |
0 |
2360 |
2361 |
4705 |
321083 |
2363 |
0.00% |
|
场内镍03 |
10080 |
10035 |
10080 |
10070 |
10 |
10070 |
10075 |
3289 |
261535 |
10060 |
0.10% |
|
场内锡03 |
19350 |
19350 |
19495 |
19395 |
70 |
19395 |
19400 |
573 |
19917 |
19325 |
0.36% |
|
场内铅03 |
1970 |
1943 |
1970 |
---- |
0 |
1969.5 |
1970 |
963 |
124222 |
1943 |
0.00% |
|
LME铜现 |
4603 |
4603 |
4603 |
4603 |
-4 |
---- |
---- |
0 |
---- |
4607 |
-0.09% |
|
LME铝现 |
1568 |
1568 |
1568 |
1568 |
-22 |
---- |
---- |
0 |
---- |
1590 |
-1.38% |
|
LME锌现 |
2364 |
2363.5 |
2364 |
2363.5 |
15 |
---- |
---- |
0 |
---- |
2348.5 |
0.64% |
|
LME镍现 |
10020 |
10020 |
10050 |
10050 |
175 |
---- |
---- |
0 |
---- |
9875 |
1.77% |
|
LME锡现 |
19575 |
19575 |
19575 |
19575 |
275 |
---- |
---- |
0 |
---- |
19300 |
1.42% |
|
LME铅现 |
1959 |
1959 |
1959 |
1959 |
18.5 |
---- |
---- |
0 |
---- |
1940.5 |
0.95% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1575 |
0.00% |
|
LmeS_铜3 |
4618.5 |
4610 |
4642 |
4626.5 |
11.5 |
---- |
---- |
10371 |
335416 |
4615 |
0.25% |
|
LmeS_铝3 |
1597.5 |
1575.5 |
1603.5 |
1579.5 |
-14.5 |
---- |
---- |
14171 |
730261 |
1594 |
-0.91% |
|
LmeS_锌3 |
2363 |
2355 |
2372 |
2358 |
-5.5 |
---- |
---- |
7155 |
321083 |
2363.5 |
-0.23% |
|
LmeS_镍3 |
10050 |
9960 |
10095 |
10025 |
-10 |
---- |
---- |
2955 |
261535 |
10035 |
-0.10% |
|
LmeS_锡3 |
19370 |
19150 |
19500 |
19385 |
85 |
---- |
---- |
242 |
19917 |
19300 |
0.44% |
|
LmeS_铅3 |
1944 |
1939.5 |
1975 |
1974 |
30 |
---- |
---- |
2798 |
124222 |
1944 |
1.54% |
|
伦铜指数 |
4618.5 |
4610 |
4642 |
4626.5 |
11.5 |
4626 |
4627 |
94425 |
335416 |
4615 |
0.25% |
|
伦铝指数 |
1597.5 |
1575.5 |
1603.5 |
1579.5 |
-14.5 |
1580 |
1581 |
130943 |
730261 |
1594 |
-0.91% |
|
伦锌指数 |
2363 |
2355 |
2372 |
2358 |
-5.5 |
2360 |
2361 |
77533 |
321083 |
2363.5 |
-0.23% |
|
伦镍指数 |
10050 |
9960 |
10095 |
10025 |
-10 |
10070 |
10075 |
35179 |
261535 |
10035 |
-0.10% |
|
伦锡指数 |
19370 |
19150 |
19556 |
19385 |
85 |
19395 |
19400 |
4120 |
19917 |
19300 |
0.44% |
|
伦铅指数 |
1944 |
1939.5 |
1975 |
1974 |
30 |
1969.5 |
1970 |
20282 |
124222 |
1944 |
1.54% |
