|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4670 |
4642 |
4670 |
4662 |
42 |
4650 |
4651 |
3289 |
330959 |
4620 |
0.91% |
|
场内铝03 |
1598 |
1593 |
1603 |
1593 |
4 |
1592.5 |
1593 |
6427 |
730041 |
1589 |
0.25% |
|
场内锌03 |
2339 |
2322 |
2339 |
2322 |
1 |
2323 |
2324 |
4456 |
321726 |
2321 |
0.04% |
|
场内镍03 |
10275 |
10185 |
10275 |
10210 |
100 |
10200 |
10210 |
2378 |
260180 |
10110 |
0.99% |
|
场内锡03 |
19600 |
19500 |
19600 |
19550 |
100 |
19525 |
19550 |
336 |
19778 |
19450 |
0.51% |
|
场内铅03 |
1940 |
1919 |
1940 |
1920 |
-26.5 |
1918 |
1919 |
1141 |
125484 |
1946.5 |
-1.36% |
|
LME铜现 |
4603 |
4603 |
4603 |
4603 |
-19.5 |
---- |
---- |
0 |
---- |
4622.5 |
-0.42% |
|
LME铝现 |
1573 |
1573 |
1583 |
1582.5 |
9 |
---- |
---- |
0 |
---- |
1573.5 |
0.57% |
|
LME锌现 |
2317.5 |
2317.5 |
2335 |
2334 |
-1 |
---- |
---- |
0 |
---- |
2335 |
-0.04% |
|
LME镍现 |
10057.8 |
10057.8 |
10135 |
10135 |
75 |
---- |
---- |
0 |
---- |
10060 |
0.75% |
|
LME锡现 |
19700 |
19650 |
19700 |
19675 |
-175 |
---- |
---- |
0 |
---- |
19850 |
-0.88% |
|
LME铅现 |
1936 |
1936 |
1936 |
1936 |
-23 |
---- |
---- |
0 |
---- |
1959 |
-1.17% |
|
铝合金现 |
1564 |
1564 |
1564 |
1564 |
-11 |
---- |
---- |
0 |
---- |
1575 |
-0.70% |
|
LmeS_铜3 |
4640.5 |
4633 |
4688.5 |
4651 |
15 |
---- |
---- |
15039 |
330959 |
4636 |
0.32% |
|
LmeS_铝3 |
1590 |
1589 |
1606 |
1590 |
2 |
---- |
---- |
16684 |
730041 |
1588 |
0.13% |
|
LmeS_锌3 |
2318 |
2312.5 |
2350 |
2319.5 |
2 |
---- |
---- |
11325 |
321726 |
2317.5 |
0.09% |
|
LmeS_镍3 |
10140 |
10090 |
10260 |
10225 |
110 |
---- |
---- |
5948 |
260180 |
10115 |
1.09% |
|
LmeS_锡3 |
19400 |
19400 |
19600 |
19530 |
160 |
---- |
---- |
286 |
19778 |
19370 |
0.83% |
|
LmeS_铅3 |
1934 |
1917.5 |
1959.5 |
1919 |
-23.5 |
---- |
---- |
3850 |
125484 |
1942.5 |
-1.21% |
|
伦铜指数 |
4640.5 |
4633 |
4688.5 |
4651 |
15 |
4650 |
4651 |
119492 |
330959 |
4636 |
0.32% |
|
伦铝指数 |
1590 |
1589 |
1606 |
1590 |
2 |
1592.5 |
1593 |
182759 |
730041 |
1588 |
0.13% |
|
伦锌指数 |
2318 |
2312.5 |
2350 |
2319.5 |
2 |
2323 |
2324 |
123512 |
321726 |
2317.5 |
0.09% |
|
伦镍指数 |
10140 |
10090 |
10260 |
10225 |
110 |
10200 |
10210 |
53391 |
260180 |
10115 |
1.09% |
|
伦锡指数 |
19400 |
19400 |
19600 |
19530 |
160 |
19525 |
19550 |
5282 |
19778 |
19370 |
0.83% |
|
伦铅指数 |
1934 |
1917.5 |
1959.5 |
1919 |
-23.5 |
1918 |
1919 |
31790 |
125484 |
1942.5 |
-1.21% |
