|
合约名称 |
开盘 |
最低 |
最高 |
最新 |
收盘 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4645 |
4632 |
4645 |
4633 |
-31 |
4632.5 |
4633.5 |
3697 |
331653 |
4664 |
-0.66% |
|
场内铝03 |
1587 |
1578 |
1587 |
1578 |
-12 |
1578 |
1578.5 |
8215 |
727258 |
1590 |
-0.75% |
|
场内锌03 |
2302 |
2291 |
2302 |
2291 |
-24 |
2291.5 |
2292 |
3283 |
330517 |
2315 |
-1.04% |
|
场内镍03 |
10400 |
10365 |
10400 |
10370 |
30 |
10365 |
10370 |
2770 |
260719 |
10340 |
0.29% |
|
场内锡03 |
19600 |
19300 |
19600 |
19300 |
-275 |
19295 |
19300 |
234 |
19757 |
19575 |
-1.40% |
|
场内铅03 |
1908 |
1902 |
1908 |
1902 |
-23 |
1901.5 |
1902 |
2269 |
129570 |
1925 |
-1.19% |
|
LME铜现 |
4646.5 |
4623 |
4646.5 |
4623 |
5.5 |
---- |
---- |
0 |
---- |
4617.5 |
0.12% |
|
LME铝现 |
1573 |
1573 |
1573 |
1573 |
7 |
---- |
---- |
0 |
---- |
1566 |
0.45% |
|
LME锌现 |
2304.5 |
2290 |
2304.5 |
2290 |
-25.5 |
---- |
---- |
0 |
---- |
2315.5 |
-1.10% |
|
LME镍现 |
10299.5 |
10299.5 |
10335 |
10335 |
25 |
---- |
---- |
0 |
---- |
10310 |
0.24% |
|
LME锡现 |
19640 |
19640 |
19640 |
19640 |
-10 |
---- |
---- |
0 |
---- |
19650 |
-0.05% |
|
LME铅现 |
1914.8 |
1914.8 |
1914.8 |
1914.8 |
5.8 |
---- |
---- |
0 |
---- |
1909 |
0.30% |
|
铝合金现 |
1565.5 |
1565.5 |
1565.5 |
1565.5 |
1 |
---- |
---- |
0 |
---- |
1564.5 |
0.06% |
|
LmeS_铜3 |
4665 |
4625 |
4671.5 |
4630.5 |
-34 |
---- |
---- |
13279 |
331653 |
4664.5 |
-0.73% |
|
LmeS_铝3 |
1590 |
1574.5 |
1593.5 |
1575.5 |
-17.5 |
---- |
---- |
10195 |
727258 |
1593 |
-1.10% |
|
LmeS_锌3 |
2313 |
2290 |
2323 |
2292 |
-21 |
---- |
---- |
9261 |
330517 |
2313 |
-0.91% |
|
LmeS_镍3 |
10305 |
10260 |
10440 |
10355 |
65 |
---- |
---- |
6090 |
260719 |
10290 |
0.63% |
|
LmeS_锡3 |
19530 |
19215 |
19605 |
19240 |
-310 |
---- |
---- |
361 |
19757 |
19550 |
-1.59% |
|
LmeS_铅3 |
1917.5 |
1892 |
1920 |
1897.5 |
-24 |
---- |
---- |
2490 |
129570 |
1921.5 |
-1.25% |
|
伦铜指数 |
4665 |
4625 |
4671.5 |
4630.5 |
-34 |
4632.5 |
4633.5 |
95682 |
331653 |
4664.5 |
-0.73% |
|
伦铝指数 |
1590 |
1574.5 |
1593.5 |
1575.5 |
-17.5 |
1578 |
1578.5 |
152817 |
727258 |
1593 |
-1.10% |
|
伦锌指数 |
2313 |
2290 |
2323 |
2292 |
-21 |
2291.5 |
2292 |
100112 |
330517 |
2313 |
-0.91% |
|
伦镍指数 |
10305 |
10260 |
10440 |
10355 |
65 |
10365 |
10370 |
52608 |
260719 |
10290 |
0.63% |
|
伦锡指数 |
19530 |
19215 |
19605 |
19240 |
-310 |
19295 |
19300 |
5355 |
19757 |
19550 |
-1.59% |
|
伦铅指数 |
1917.5 |
1892 |
1920 |
1897.5 |
-24 |
1901.5 |
1902 |
30733 |
129570 |
1921.5 |
-1.25% |
