|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4602 |
4595 |
4648 |
4647.5 |
14.5 |
4647.5 |
4648 |
2080 |
330073 |
4633 |
0.31% |
|
场内铝03 |
1567 |
1565.5 |
1568 |
1568 |
-10 |
1567.5 |
1568 |
3255 |
722695 |
1578 |
-0.63% |
|
场内锌03 |
2260 |
2259 |
2266 |
2262 |
-29 |
2261 |
2262 |
3817 |
332665 |
2291 |
-1.27% |
|
场内镍03 |
10075 |
10075 |
10100 |
10100 |
-270 |
10100 |
10110 |
1645 |
260287 |
10370 |
-2.60% |
|
场内锡03 |
19225 |
19050 |
19225 |
19050 |
-250 |
19045 |
19050 |
160 |
19935 |
19300 |
-1.30% |
|
场内铅03 |
1871 |
1871 |
1882 |
1882 |
-20 |
1881 |
1882 |
2564 |
129038 |
1902 |
-1.05% |
|
LME铜现 |
4572.5 |
4572.5 |
4572.5 |
4572.5 |
-50.5 |
4572.5 |
4573 |
0 |
---- |
4623 |
-1.09% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
1545 |
1545.5 |
0 |
---- |
1573 |
0.00% |
|
LME锌现 |
2249 |
2249 |
2249 |
2249 |
-41 |
2249.5 |
2250 |
0 |
---- |
2290 |
-1.79% |
|
LME镍现 |
10025 |
10025 |
10025 |
10025 |
-310 |
10020 |
---- |
0 |
---- |
10335 |
-3.00% |
|
LME锡现 |
---- |
---- |
---- |
---- |
0 |
19200 |
19205 |
0 |
---- |
19640 |
0.00% |
|
LME铅现 |
1863 |
1863 |
1863 |
1863 |
-51.8 |
1863 |
1864 |
0 |
---- |
1914.8 |
-2.70% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
1555 |
1565 |
0 |
---- |
1565.5 |
0.00% |
|
LmeS_铜3 |
4630 |
4582 |
4660 |
4659 |
28.5 |
---- |
---- |
19282 |
330073 |
4630.5 |
0.62% |
|
LmeS_铝3 |
1576 |
1564 |
1578 |
1569.5 |
-6 |
---- |
---- |
13992 |
722695 |
1575.5 |
-0.38% |
|
LmeS_锌3 |
2291.5 |
2251.5 |
2291.5 |
2263.5 |
-28.5 |
---- |
---- |
12885 |
332665 |
2292 |
-1.24% |
|
LmeS_镍3 |
10320 |
9950 |
10345 |
10090 |
-265 |
---- |
---- |
7434 |
260287 |
10355 |
-2.56% |
|
LmeS_锡3 |
19305 |
18840 |
19305 |
19000 |
-240 |
---- |
---- |
491 |
19935 |
19240 |
-1.25% |
|
LmeS_铅3 |
1892.5 |
1865 |
1895 |
1883 |
-14.5 |
---- |
---- |
3868 |
129038 |
1897.5 |
-0.76% |
|
伦铜指数 |
4630 |
4582 |
4660 |
4659 |
28.5 |
---- |
4648 |
146359 |
330073 |
4630.5 |
0.62% |
|
伦铝指数 |
1576 |
1564 |
1578 |
1569.5 |
-6 |
1567.5 |
---- |
174140 |
722695 |
1575.5 |
-0.38% |
|
伦锌指数 |
2291.5 |
2251.5 |
2291.5 |
2263.5 |
-28.5 |
2261 |
---- |
120072 |
332665 |
2292 |
-1.24% |
|
伦镍指数 |
10320 |
9950 |
10345 |
10090 |
-265 |
---- |
10110 |
51178 |
260287 |
10355 |
-2.56% |
|
伦锡指数 |
19305 |
18840 |
19305 |
19050 |
-190 |
19045 |
19050 |
5685 |
19935 |
19240 |
-0.99% |
|
伦铅指数 |
1892.5 |
1865 |
1895 |
1883 |
-14.5 |
1881 |
---- |
32748 |
129038 |
1897.5 |
-0.76% |
