|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4670 |
4647 |
4670 |
4650 |
2.5 |
4649.5 |
4650 |
3356 |
329895 |
4647.5 |
0.05% |
|
场内铝03 |
1575 |
1564 |
1575 |
1565 |
-3 |
1564.5 |
1565.5 |
8352 |
718679 |
1568 |
-0.19% |
|
场内锌03 |
2270 |
2234 |
2270 |
2234 |
-28 |
2234 |
2234.5 |
3699 |
334389 |
2262 |
-1.24% |
|
场内镍03 |
10100 |
9860 |
10100 |
9860 |
-240 |
9860 |
9865 |
983 |
260485 |
10100 |
-2.38% |
|
场内锡03 |
19250 |
19050 |
19250 |
19050 |
0 |
19045 |
19055 |
388 |
20385 |
19050 |
0.00% |
|
场内铅03 |
1910 |
1886 |
1910 |
1893 |
11 |
1893 |
1894 |
1850 |
129615 |
1882 |
0.58% |
|
LME铜现 |
4628.8 |
4628.8 |
4628.8 |
4628.8 |
56.3 |
---- |
---- |
0 |
---- |
4572.5 |
1.23% |
|
LME铝现 |
1549.5 |
1549.5 |
1549.5 |
1549.5 |
-23.5 |
---- |
---- |
0 |
---- |
1573 |
-1.49% |
|
LME锌现 |
2251.3 |
2251.3 |
2251.3 |
2251.3 |
2.3 |
---- |
---- |
0 |
---- |
2249 |
0.10% |
|
LME镍现 |
10033.3 |
10033.3 |
10033.3 |
10033.3 |
8.3 |
---- |
---- |
0 |
---- |
10025 |
0.08% |
|
LME锡现 |
19085 |
19085 |
19085 |
19085 |
-555 |
---- |
---- |
0 |
---- |
19640 |
-2.83% |
|
LME铅现 |
1872.5 |
1872.5 |
1872.5 |
1872.5 |
9.5 |
---- |
---- |
0 |
---- |
1863 |
0.51% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1565.5 |
0.00% |
|
LmeS_铜3 |
4662 |
4635 |
4692 |
4662.5 |
3.5 |
---- |
---- |
14233 |
329895 |
4659 |
0.08% |
|
LmeS_铝3 |
1570.5 |
1559 |
1578.5 |
1565 |
-4.5 |
---- |
---- |
15005 |
718679 |
1569.5 |
-0.29% |
|
LmeS_锌3 |
2266 |
2227.5 |
2283 |
2231.5 |
-32 |
---- |
---- |
12646 |
334389 |
2263.5 |
-1.41% |
|
LmeS_镍3 |
10100 |
9850 |
10155 |
9900 |
-190 |
---- |
---- |
5883 |
260485 |
10090 |
-1.88% |
|
LmeS_锡3 |
19050 |
19000 |
19350 |
19010 |
10 |
---- |
---- |
367 |
20385 |
19000 |
0.05% |
|
LmeS_铅3 |
1888 |
1874 |
1914.5 |
1891 |
8 |
---- |
---- |
5028 |
129615 |
1883 |
0.42% |
|
伦铜指数 |
4662 |
4635 |
4692 |
4662.5 |
3.5 |
4649.5 |
4650 |
140750 |
329895 |
4659 |
0.08% |
|
伦铝指数 |
1570.5 |
1559 |
1578.5 |
1565 |
-4.5 |
1564.5 |
1565.5 |
195876 |
718679 |
1569.5 |
-0.29% |
|
伦锌指数 |
2266 |
2227.5 |
2283 |
2231.5 |
-32 |
2234 |
2234.5 |
164803 |
334389 |
2263.5 |
-1.41% |
|
伦镍指数 |
10100 |
9850 |
10155 |
9900 |
-190 |
9860 |
9865 |
56499 |
260485 |
10090 |
-1.88% |
|
伦锡指数 |
19050 |
19000 |
19350 |
19010 |
-40 |
19045 |
19055 |
4995 |
20385 |
19050 |
-0.21% |
|
伦铅指数 |
1888 |
1874 |
1914.5 |
1891 |
8 |
1893 |
1894 |
43943 |
129615 |
1883 |
0.42% |
