|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4720 |
4713 |
4771.5 |
4771.5 |
121.5 |
4771 |
4771.5 |
0 |
0 |
3740 |
329018 |
4650 |
2.61% |
|
场内铝03 |
1571 |
1565.5 |
1590 |
1586 |
21 |
1585.5 |
1586 |
0 |
0 |
4820 |
721546 |
1565 |
1.34% |
|
场内锌03 |
2245 |
2245 |
2275 |
2274 |
40 |
2274 |
2275 |
0 |
0 |
5326 |
339403 |
2234 |
1.79% |
|
场内镍03 |
9850 |
9775 |
9850 |
9840 |
-20 |
9835 |
9845 |
0 |
0 |
1247 |
262010 |
9860 |
-0.20% |
|
场内锡03 |
19250 |
19200 |
19250 |
19205 |
155 |
19195 |
19200 |
0 |
0 |
258 |
20344 |
19050 |
0.81% |
|
场内铅03 |
1914 |
1912 |
1960.5 |
1960.5 |
67.5 |
1960 |
1960.5 |
0 |
0 |
1622 |
132633 |
1893 |
3.57% |
|
LME铜现 |
4633.3 |
4633.3 |
4694 |
4694 |
53 |
---- |
---- |
---- |
---- |
0 |
---- |
4641 |
1.14% |
|
LME铝现 |
1548.3 |
1548.3 |
1552.5 |
1552.5 |
-4 |
---- |
---- |
---- |
---- |
0 |
---- |
1556.5 |
-0.26% |
|
LME锌现 |
2221.3 |
2221.3 |
2221.3 |
2221.3 |
-38.8 |
---- |
---- |
---- |
---- |
0 |
---- |
2260 |
-1.71% |
|
LME镍现 |
9809.3 |
9750 |
9809.3 |
9750 |
-265 |
---- |
---- |
---- |
---- |
0 |
---- |
10015 |
-2.65% |
|
LME锡现 |
19083 |
19083 |
19270 |
19270 |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
19270 |
0.00% |
|
LME铅现 |
1884 |
1884 |
1884 |
1884 |
-18.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1902.5 |
-0.97% |
|
铝合金现 |
1560.8 |
1560.8 |
1560.8 |
1560.8 |
-4.8 |
---- |
---- |
---- |
---- |
0 |
---- |
1565.5 |
-0.30% |
|
LmeS_铜3 |
4653 |
4653 |
4781.5 |
4772 |
109.5 |
---- |
---- |
---- |
---- |
21631 |
329018 |
4662.5 |
2.35% |
|
LmeS_铝3 |
1565 |
1560 |
1591.5 |
1586 |
21 |
---- |
---- |
---- |
---- |
16567 |
721546 |
1565 |
1.34% |
|
LmeS_锌3 |
2235 |
2225 |
2293.5 |
2275.5 |
44 |
---- |
---- |
---- |
---- |
15356 |
339403 |
2231.5 |
1.97% |
|
LmeS_镍3 |
9905 |
9780 |
9960 |
9870 |
-30 |
---- |
---- |
---- |
---- |
5911 |
262010 |
9900 |
-0.30% |
|
LmeS_锡3 |
19000 |
19000 |
19325 |
19180 |
170 |
---- |
---- |
---- |
---- |
257 |
20344 |
19010 |
0.89% |
|
LmeS_铅3 |
1898 |
1883.5 |
1965 |
1950.5 |
59.5 |
---- |
---- |
---- |
---- |
4566 |
132633 |
1891 |
3.15% |
|
伦铜指数 |
4653 |
4653 |
4781.5 |
4772 |
109.5 |
4771 |
4771.5 |
0 |
0 |
127086 |
329018 |
4662.5 |
2.35% |
|
伦铝指数 |
1565 |
1560 |
1591.5 |
1586 |
21 |
1585.5 |
1586 |
0 |
0 |
204812 |
721546 |
1565 |
1.34% |
|
伦锌指数 |
2235 |
2225 |
2293.5 |
2275.5 |
44 |
2274 |
2275 |
0 |
0 |
93863 |
339403 |
2231.5 |
1.97% |
|
伦镍指数 |
9905 |
9762 |
9960 |
9870 |
-30 |
9835 |
9845 |
0 |
0 |
62615 |
262010 |
9900 |
-0.30% |
|
伦锡指数 |
19000 |
19000 |
19325 |
19180 |
170 |
19195 |
19200 |
0 |
0 |
5383 |
20344 |
19010 |
0.89% |
|
伦铅指数 |
1898 |
1883.5 |
1965 |
1950.5 |
59.5 |
1960 |
1960.5 |
0 |
0 |
40668 |
132633 |
1891 |
3.15% |
