|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4760 |
4752 |
4788 |
4787 |
6 |
4787 |
4788 |
2494 |
334813 |
4781 |
0.13% |
|
场内铝03 |
1570 |
1568 |
1579 |
1568 |
-4 |
1575 |
1576 |
2246 |
726904 |
1572 |
-0.25% |
|
场内锌03 |
2219 |
2215 |
2219 |
2215 |
-16 |
2215 |
2215.5 |
4580 |
339076 |
2231 |
-0.72% |
|
场内镍03 |
9700 |
9700 |
9725 |
9725 |
15 |
9725 |
9730 |
2606 |
261803 |
9710 |
0.15% |
|
场内锡03 |
19125 |
19075 |
19125 |
19100 |
55 |
19095 |
19100 |
540 |
20506 |
19045 |
0.29% |
|
场内铅03 |
1937 |
1937 |
1942 |
1937 |
-10 |
1936.5 |
1937 |
1386 |
133064 |
1947 |
-0.51% |
|
LME铜现 |
4764.5 |
4764.5 |
4764.5 |
4764.5 |
10 |
---- |
---- |
0 |
---- |
4754.5 |
0.21% |
|
LME铝现 |
1559 |
1559 |
1559 |
1559 |
-0.5 |
---- |
---- |
0 |
---- |
1559.5 |
-0.03% |
|
LME锌现 |
2216.8 |
2202.5 |
2216.8 |
2202.5 |
-58.5 |
---- |
---- |
0 |
---- |
2261 |
-2.59% |
|
LME镍现 |
9662.5 |
9640 |
9662.5 |
9650 |
-90 |
---- |
---- |
0 |
---- |
9740 |
-0.92% |
|
LME锡现 |
19062 |
19062 |
19100 |
19100 |
-133 |
---- |
---- |
0 |
---- |
19233 |
-0.69% |
|
LME铅现 |
1942.2 |
1936 |
1942.2 |
1936 |
0.5 |
---- |
---- |
0 |
---- |
1935.5 |
0.03% |
|
铝合金现 |
1562 |
1562 |
1562 |
1562 |
1 |
---- |
---- |
0 |
---- |
1561 |
0.06% |
|
LmeS_铜3 |
4782.5 |
4747.5 |
4794.5 |
4777 |
-3 |
---- |
---- |
12271 |
334813 |
4780 |
-0.06% |
|
LmeS_铝3 |
1570 |
1566 |
1590 |
1576 |
2 |
---- |
---- |
12184 |
726904 |
1574 |
0.13% |
|
LmeS_锌3 |
2231 |
2206 |
2244 |
2217 |
-14.5 |
---- |
---- |
8942 |
339076 |
2231.5 |
-0.65% |
|
LmeS_镍3 |
9715 |
9630 |
9760 |
9725 |
10 |
---- |
---- |
4731 |
261803 |
9715 |
0.10% |
|
LmeS_锡3 |
19005 |
18930 |
19145 |
19100 |
95 |
---- |
---- |
229 |
20506 |
19005 |
0.50% |
|
LmeS_铅3 |
1953 |
1928.5 |
1955.5 |
1934.5 |
-9.5 |
---- |
---- |
3335 |
133064 |
1944 |
-0.49% |
|
伦铜指数 |
4782.5 |
4747.5 |
4794.5 |
4777 |
-3 |
4787 |
4788 |
108338 |
334813 |
4780 |
-0.06% |
|
伦铝指数 |
1570 |
1566 |
1590 |
1576 |
2 |
1575 |
1576 |
117862 |
726904 |
1574 |
0.13% |
|
伦锌指数 |
2231 |
2206 |
2244 |
2217 |
-14.5 |
2215 |
2215.5 |
97536 |
339076 |
2231.5 |
-0.65% |
|
伦镍指数 |
9715 |
9630 |
9760 |
9725 |
10 |
9725 |
9745 |
48254 |
261803 |
9715 |
0.10% |
|
伦锡指数 |
19005 |
18930 |
19145 |
19100 |
95 |
19095 |
19100 |
3995 |
20506 |
19005 |
0.50% |
|
伦铅指数 |
1953 |
1928.5 |
1955.5 |
1934.5 |
-9.5 |
1936.5 |
1937 |
28689 |
133064 |
1944 |
-0.49% |
