|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4755 |
4755 |
4776 |
4776 |
-11 |
4776 |
4776.5 |
4061 |
335700 |
4787 |
-0.23% |
|
场内铝03 |
1574 |
1574 |
1583 |
1583 |
15 |
1582.5 |
1583 |
3516 |
723847 |
1568 |
0.96% |
|
场内锌03 |
2226 |
2224 |
2251 |
2251 |
36 |
2250 |
2251 |
2292 |
341190 |
2215 |
1.63% |
|
场内镍03 |
10000 |
9960 |
10150 |
10150 |
425 |
10150 |
10155 |
1483 |
261419 |
9725 |
4.37% |
|
场内锡03 |
19405 |
19350 |
19405 |
19350 |
250 |
19350 |
19375 |
178 |
20672 |
19100 |
1.31% |
|
场内铅03 |
1942 |
1942 |
1954 |
1953 |
16 |
1954 |
1954.5 |
481 |
133201 |
1937 |
0.83% |
|
LME铜现 |
4771.5 |
4771.5 |
4771.5 |
4771.5 |
7 |
---- |
---- |
0 |
---- |
4764.5 |
0.15% |
|
LME铝现 |
1563 |
1558 |
1563 |
1558 |
-1 |
---- |
---- |
0 |
---- |
1559 |
-0.06% |
|
LME锌现 |
2200.5 |
2200.5 |
2215.5 |
2215.5 |
13 |
---- |
---- |
0 |
---- |
2202.5 |
0.59% |
|
LME镍现 |
9674 |
9674 |
9915 |
9915 |
265 |
---- |
---- |
0 |
---- |
9650 |
2.75% |
|
LME锡现 |
19092 |
19092 |
19092 |
19092 |
-8 |
---- |
---- |
0 |
---- |
19100 |
-0.04% |
|
LME铅现 |
1937 |
1937 |
1937 |
1937 |
1 |
---- |
---- |
0 |
---- |
1936 |
0.05% |
|
铝合金现 |
1562.3 |
1562.3 |
1562.3 |
1562.3 |
0.3 |
---- |
---- |
0 |
---- |
1562 |
0.02% |
|
LmeS_铜3 |
4769.5 |
4732.5 |
4777 |
4767.5 |
-9.5 |
---- |
---- |
13239 |
335700 |
4777 |
-0.20% |
|
LmeS_铝3 |
1577 |
1570 |
1584.5 |
1584 |
8 |
---- |
---- |
9717 |
723847 |
1576 |
0.51% |
|
LmeS_锌3 |
2222.5 |
2210 |
2258 |
2254.5 |
37.5 |
---- |
---- |
11321 |
341190 |
2217 |
1.69% |
|
LmeS_镍3 |
9745 |
9745 |
10160 |
10160 |
435 |
---- |
---- |
7780 |
261419 |
9725 |
4.47% |
|
LmeS_锡3 |
19100 |
19050 |
19400 |
19350 |
250 |
---- |
---- |
193 |
20672 |
19100 |
1.31% |
|
LmeS_铅3 |
1936.5 |
1924.5 |
1959 |
1956 |
21.5 |
---- |
---- |
3381 |
133201 |
1934.5 |
1.11% |
|
伦铜指数 |
4769.5 |
4732.5 |
4777 |
4767.5 |
-9.5 |
4776 |
4776.5 |
165153 |
335700 |
4777 |
-0.20% |
|
伦铝指数 |
1577 |
1570 |
1584.5 |
1584 |
8 |
1582.5 |
1583 |
171539 |
723847 |
1576 |
0.51% |
|
伦锌指数 |
2222.5 |
2210 |
2258 |
2254.5 |
37.5 |
2250 |
2251 |
118373 |
341190 |
2217 |
1.69% |
|
伦镍指数 |
9745 |
9745 |
10160 |
10160 |
435 |
10150 |
10155 |
138039 |
261419 |
9725 |
4.47% |
|
伦锡指数 |
19100 |
19050 |
19401 |
19350 |
250 |
19350 |
19375 |
5208 |
20672 |
19100 |
1.31% |
|
伦铅指数 |
1936.5 |
1924.5 |
1959 |
1956 |
21.5 |
1954 |
1954.5 |
33939 |
133201 |
1934.5 |
1.11% |
