|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4760 |
4759 |
4793 |
4793 |
17 |
4793 |
4793.5 |
3111 |
330120 |
4776 |
0.36% |
|
场内铝03 |
1579 |
1575.5 |
1580 |
1577 |
-6 |
1576 |
1577 |
3190 |
709075 |
1583 |
-0.38% |
|
场内锌03 |
2287 |
2287 |
2300 |
2300 |
49 |
2300 |
2301 |
1654 |
337076 |
2251 |
2.18% |
|
场内镍03 |
10250 |
10240 |
10315 |
10310 |
160 |
10300 |
10310 |
1520 |
260126 |
10150 |
1.58% |
|
场内锡03 |
19500 |
19450 |
19500 |
19475 |
125 |
19475 |
19500 |
199 |
20431 |
19350 |
0.65% |
|
场内铅03 |
1962 |
1959.5 |
1981 |
1981 |
28 |
1979.5 |
1980 |
2390 |
131146 |
1953 |
1.43% |
|
LME铜现 |
4753.3 |
4732 |
4753.3 |
4732.5 |
-39 |
---- |
---- |
0 |
---- |
4771.5 |
-0.82% |
|
LME铝现 |
1568.5 |
1568.5 |
1568.5 |
1568.5 |
10.5 |
---- |
---- |
0 |
---- |
1558 |
0.67% |
|
LME锌现 |
2236.8 |
2236.8 |
2274 |
2274 |
58.5 |
---- |
---- |
0 |
---- |
2215.5 |
2.64% |
|
LME镍现 |
10101.5 |
10101.5 |
10190 |
10190 |
275 |
---- |
---- |
0 |
---- |
9915 |
2.77% |
|
LME锡现 |
19351 |
19351 |
19495 |
19495 |
403 |
---- |
---- |
0 |
---- |
19092 |
2.11% |
|
LME铅现 |
1951.5 |
1951.5 |
1953 |
1953 |
16 |
---- |
---- |
0 |
---- |
1937 |
0.83% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1562.3 |
0.00% |
|
LmeS_铜3 |
4761 |
4746 |
4800 |
4781 |
13.5 |
---- |
---- |
13648 |
330120 |
4767.5 |
0.28% |
|
LmeS_铝3 |
1581 |
1573 |
1588 |
1573 |
-11 |
---- |
---- |
9444 |
709075 |
1584 |
-0.69% |
|
LmeS_锌3 |
2254.5 |
2251 |
2308 |
2298.5 |
44 |
---- |
---- |
11804 |
337076 |
2254.5 |
1.95% |
|
LmeS_镍3 |
10145 |
10080 |
10315 |
10275 |
115 |
---- |
---- |
5877 |
260126 |
10160 |
1.13% |
|
LmeS_锡3 |
19350 |
19310 |
19495 |
19470 |
120 |
---- |
---- |
229 |
20431 |
19350 |
0.62% |
|
LmeS_铅3 |
1954 |
1951.5 |
1988 |
1985 |
29 |
---- |
---- |
4766 |
131146 |
1956 |
1.48% |
|
伦铜指数 |
4761 |
4746 |
4800 |
4781 |
13.5 |
4793 |
4793.5 |
141381 |
330120 |
4767.5 |
0.28% |
|
伦铝指数 |
1581 |
1573 |
1588 |
1573 |
-11 |
1576 |
1577 |
188132 |
709075 |
1584 |
-0.69% |
|
伦锌指数 |
2254.5 |
2251 |
2308 |
2298.5 |
44 |
2300 |
2301 |
112182 |
337076 |
2254.5 |
1.95% |
|
伦镍指数 |
10145 |
10080 |
10315 |
10275 |
115 |
10300 |
10310 |
82905 |
260126 |
10160 |
1.13% |
|
伦锡指数 |
19350 |
19310 |
19495 |
19470 |
120 |
19475 |
19500 |
5450 |
20431 |
19350 |
0.62% |
|
伦铅指数 |
1954 |
1951.5 |
1988 |
1985 |
29 |
1979.5 |
1980 |
46842 |
131146 |
1956 |
1.48% |
