|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4760 |
4759 |
4766 |
4763 |
-30 |
4762.5 |
4763 |
1645 |
325928 |
4793 |
-0.63% |
|
场内铝03 |
1574 |
1548 |
1584 |
1584 |
7 |
1584 |
1584.5 |
2239 |
688646 |
1577 |
0.44% |
|
场内锌03 |
2293 |
2269 |
2293 |
2272 |
-28 |
2272 |
2273 |
3890 |
326160 |
2300 |
-1.22% |
|
场内镍03 |
10400 |
10320 |
10400 |
10335 |
25 |
10350 |
10355 |
961 |
256653 |
10310 |
0.24% |
|
场内锡03 |
19450 |
19225 |
19450 |
19300 |
-175 |
19295 |
19300 |
588 |
20165 |
19475 |
-0.90% |
|
场内铅03 |
1969 |
1935.5 |
1969 |
1936 |
-45 |
1935 |
1936 |
2080 |
131175 |
1981 |
-2.27% |
|
LME铜现 |
4769.3 |
4732.5 |
4769.3 |
4732.5 |
0 |
---- |
---- |
0 |
---- |
4732.5 |
0.00% |
|
LME铝现 |
1563.5 |
1563.5 |
1569 |
1569 |
0.5 |
---- |
---- |
0 |
---- |
1568.5 |
0.03% |
|
LME锌现 |
2288 |
2278 |
2288 |
2278 |
4 |
---- |
---- |
0 |
---- |
2274 |
0.18% |
|
LME镍现 |
10261.5 |
10261.5 |
10261.5 |
10261.5 |
71.5 |
---- |
---- |
0 |
---- |
10190 |
0.70% |
|
LME锡现 |
19479.5 |
19465 |
19479.5 |
19465 |
-30 |
---- |
---- |
0 |
---- |
19495 |
-0.15% |
|
LME铅现 |
1972.8 |
1955.5 |
1972.8 |
1955.5 |
2.5 |
---- |
---- |
0 |
---- |
1953 |
0.13% |
|
铝合金现 |
1557.3 |
1557.3 |
1557.3 |
1557.3 |
-5 |
---- |
---- |
0 |
---- |
1562.3 |
-0.32% |
|
LmeS_铜3 |
4789 |
4754 |
4789 |
4767 |
-14 |
---- |
---- |
10503 |
325928 |
4781 |
-0.29% |
|
LmeS_铝3 |
1576 |
1574 |
1587 |
1581 |
8 |
---- |
---- |
9236 |
688646 |
1573 |
0.51% |
|
LmeS_锌3 |
2304 |
2261.5 |
2304 |
2263 |
-35.5 |
---- |
---- |
9805 |
326160 |
2298.5 |
-1.54% |
|
LmeS_镍3 |
10280 |
10180 |
10385 |
10325 |
50 |
---- |
---- |
5918 |
256653 |
10275 |
0.49% |
|
LmeS_锡3 |
19470 |
19150 |
19475 |
19280 |
-190 |
---- |
---- |
319 |
20165 |
19470 |
-0.98% |
|
LmeS_铅3 |
1978.5 |
1932 |
1981 |
1932 |
-53 |
---- |
---- |
4100 |
131175 |
1985 |
-2.67% |
|
伦铜指数 |
4789 |
4754 |
4789 |
4767 |
-14 |
4762.5 |
4763 |
90026 |
325928 |
4781 |
-0.29% |
|
伦铝指数 |
1576 |
1571.5 |
1587 |
1581 |
8 |
1584 |
1584.5 |
110518 |
688646 |
1573 |
0.51% |
|
伦锌指数 |
2304 |
2261.5 |
2304 |
2263 |
-35.5 |
2272 |
2273 |
103128 |
326160 |
2298.5 |
-1.54% |
|
伦镍指数 |
10280 |
10180 |
10385 |
10325 |
50 |
10350 |
10355 |
44070 |
256653 |
10275 |
0.49% |
|
伦锡指数 |
19470 |
19150 |
19475 |
19280 |
-190 |
19295 |
19300 |
4449 |
20165 |
19470 |
-0.98% |
|
伦铅指数 |
1978.5 |
1932 |
1981 |
1932 |
-53 |
1935 |
1936 |
37588 |
131175 |
1985 |
-2.67% |
