|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4836 |
4832.5 |
4855 |
4855 |
92 |
4852 |
4853 |
3338 |
323333 |
4763 |
1.93% |
|
场内铝03 |
1617 |
1617 |
1633 |
1633 |
49 |
1633 |
1633.5 |
7125 |
685826 |
1584 |
3.09% |
|
场内锌03 |
2308 |
2294 |
2308 |
2304 |
32 |
2294 |
2295 |
1401 |
328861 |
2272 |
1.41% |
|
场内镍03 |
10575 |
10570 |
10660 |
10660 |
325 |
10660 |
10670 |
2465 |
255527 |
10335 |
3.14% |
|
场内锡03 |
19600 |
19300 |
19600 |
19300 |
0 |
19485 |
19490 |
294 |
19913 |
19300 |
0.00% |
|
场内铅03 |
1963 |
1949 |
1963 |
1949 |
13 |
1950 |
1951 |
666 |
129433 |
1936 |
0.67% |
|
LME铜现 |
4739.8 |
4739.8 |
4815 |
4815 |
82.5 |
---- |
---- |
0 |
---- |
4732.5 |
1.74% |
|
LME铝现 |
1574 |
1574 |
1612 |
1611.5 |
42.5 |
---- |
---- |
0 |
---- |
1569 |
2.71% |
|
LME锌现 |
2260.3 |
2260.3 |
2294 |
2294 |
16 |
---- |
---- |
0 |
---- |
2278 |
0.70% |
|
LME镍现 |
10301 |
10301 |
10550 |
10545 |
283.5 |
---- |
---- |
0 |
---- |
10261.5 |
2.76% |
|
LME锡现 |
19311 |
19311 |
19575 |
19575 |
110 |
---- |
---- |
0 |
---- |
19465 |
0.57% |
|
LME铅现 |
1927 |
1927 |
1950.5 |
1950.5 |
-5 |
---- |
---- |
0 |
---- |
1955.5 |
-0.26% |
|
铝合金现 |
1552.5 |
1552.5 |
1552.5 |
1552.5 |
-4.8 |
---- |
---- |
0 |
---- |
1557.3 |
-0.31% |
|
LmeS_铜3 |
4779 |
4779 |
4858.5 |
4845 |
78 |
---- |
---- |
21658 |
323333 |
4767 |
1.64% |
|
LmeS_铝3 |
1585.5 |
1585.5 |
1633 |
1630 |
49 |
---- |
---- |
22650 |
685826 |
1581 |
3.10% |
|
LmeS_锌3 |
2273 |
2272.5 |
2309 |
2285 |
22 |
---- |
---- |
10235 |
328861 |
2263 |
0.97% |
|
LmeS_镍3 |
10360 |
10350 |
10655 |
10655 |
330 |
---- |
---- |
9403 |
255527 |
10325 |
3.20% |
|
LmeS_锡3 |
19180 |
19180 |
19630 |
19425 |
145 |
---- |
---- |
302 |
19913 |
19280 |
0.75% |
|
LmeS_铅3 |
1944 |
1942.5 |
1965 |
1946.5 |
14.5 |
---- |
---- |
3890 |
129433 |
1932 |
0.75% |
|
伦铜指数 |
4779 |
4779 |
4858.5 |
4845 |
78 |
4852 |
4853 |
135152 |
323333 |
4767 |
1.64% |
|
伦铝指数 |
1585.5 |
1585.5 |
1633 |
1630 |
49 |
1633 |
1633.5 |
160256 |
685826 |
1581 |
3.10% |
|
伦锌指数 |
2273 |
2272.5 |
2309 |
2285 |
22 |
2294 |
2295 |
71412 |
328861 |
2263 |
0.97% |
|
伦镍指数 |
10360 |
10350 |
10660 |
10655 |
330 |
10660 |
10670 |
66634 |
255527 |
10325 |
3.20% |
|
伦锡指数 |
19180 |
19180 |
19630 |
19425 |
145 |
19485 |
19490 |
3835 |
19913 |
19280 |
0.75% |
|
伦铅指数 |
1944 |
1942.5 |
1965 |
1946.5 |
14.5 |
1950 |
1951 |
27955 |
129433 |
1932 |
0.75% |
