|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4850 |
4840 |
4860 |
4855 |
0 |
4855 |
4856 |
2124 |
326777 |
4855 |
0.00% |
|
场内铝03 |
1648 |
1633 |
1648 |
1633 |
0 |
1636 |
1637 |
1960 |
693678 |
1633 |
0.00% |
|
场内锌03 |
2285 |
2272 |
2285 |
2276 |
-28 |
2276 |
2277 |
1900 |
327939 |
2304 |
-1.22% |
|
场内镍03 |
10700 |
10645 |
10700 |
10660 |
0 |
10660 |
10665 |
1981 |
258158 |
10660 |
0.00% |
|
场内锡03 |
19680 |
19550 |
19680 |
19645 |
345 |
19645 |
19650 |
287 |
20113 |
19300 |
1.79% |
|
场内铅03 |
1925 |
1919.5 |
1925 |
1919.5 |
-29.5 |
1919.5 |
1920 |
1453 |
130142 |
1949 |
-1.51% |
|
LME铜现 |
4835 |
4814 |
4835 |
4814 |
-1 |
---- |
---- |
0 |
---- |
4815 |
-0.02% |
|
LME铝现 |
1626.8 |
1626.8 |
1637 |
1637 |
25.5 |
---- |
---- |
0 |
---- |
1611.5 |
1.58% |
|
LME锌现 |
2284.3 |
2284.3 |
2284.3 |
2284.3 |
-9.8 |
---- |
---- |
0 |
---- |
2294 |
-0.43% |
|
LME镍现 |
10615.5 |
10615.5 |
10625 |
10620 |
75 |
---- |
---- |
0 |
---- |
10545 |
0.71% |
|
LME锡现 |
19496 |
19496 |
19700 |
19700 |
125 |
---- |
---- |
0 |
---- |
19575 |
0.64% |
|
LME铅现 |
1941.3 |
1911 |
1941.3 |
1911 |
-39.5 |
---- |
---- |
0 |
---- |
1950.5 |
-2.03% |
|
铝合金现 |
1563 |
1563 |
1563 |
1563 |
10.5 |
---- |
---- |
0 |
---- |
1552.5 |
0.68% |
|
LmeS_铜3 |
4845 |
4826.5 |
4869 |
4856 |
11 |
---- |
---- |
16203 |
326777 |
4845 |
0.23% |
|
LmeS_铝3 |
1630 |
1626 |
1652.5 |
1636.5 |
6.5 |
---- |
---- |
22280 |
693678 |
1630 |
0.40% |
|
LmeS_锌3 |
2285.5 |
2264 |
2300 |
2276.5 |
-8.5 |
---- |
---- |
8659 |
327939 |
2285 |
-0.37% |
|
LmeS_镍3 |
10660 |
10520 |
10715 |
10640 |
-15 |
---- |
---- |
7139 |
258158 |
10655 |
-0.14% |
|
LmeS_锡3 |
19440 |
19440 |
19650 |
19640 |
215 |
---- |
---- |
341 |
20113 |
19425 |
1.11% |
|
LmeS_铅3 |
1949 |
1913 |
1949 |
1917 |
-29.5 |
---- |
---- |
4086 |
130142 |
1946.5 |
-1.52% |
|
伦铜指数 |
4845 |
4826.5 |
4869 |
4856 |
11 |
4855 |
4856 |
102827 |
326777 |
4845 |
0.23% |
|
伦铝指数 |
1630 |
1626 |
1652.5 |
1636.5 |
6.5 |
1636 |
1637 |
144660 |
693678 |
1630 |
0.40% |
|
伦锌指数 |
2285.5 |
2264 |
2300 |
2276.5 |
-8.5 |
2276 |
2277 |
73345 |
327939 |
2285 |
-0.37% |
|
伦镍指数 |
10660 |
10520 |
10715 |
10640 |
-15 |
10660 |
10665 |
51023 |
258158 |
10655 |
-0.14% |
|
伦锡指数 |
19440 |
19440 |
19650 |
19640 |
215 |
19645 |
19650 |
5422 |
20113 |
19425 |
1.11% |
|
伦铅指数 |
1949 |
1913 |
1949 |
1917 |
-29.5 |
1919.5 |
1920 |
35957 |
130142 |
1946.5 |
-1.52% |
