|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
-18 |
-18 |
-18 |
-18 |
5.25 |
---- |
-21 |
0 |
---- |
-23.25 |
22.58% |
|
铜3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.7 |
0.00% |
|
铜3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.5 |
0.00% |
|
铝0-3 |
-6.25 |
-8 |
-6.25 |
-8 |
2 |
---- |
---- |
8 |
---- |
-10 |
20.00% |
|
铝3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-131.25 |
0.00% |
|
铝3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-90.4 |
0.00% |
|
镍0-3 |
-44.5 |
-44.5 |
-44.5 |
-44.5 |
4.5 |
---- |
---- |
0 |
---- |
-49 |
9.18% |
|
镍3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-238 |
0.00% |
|
镍3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-229 |
0.00% |
|
锡0-3 |
30 |
30 |
41 |
40 |
29 |
---- |
---- |
18 |
---- |
11 |
263.64% |
|
锡3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
320 |
0.00% |
|
锌0-3 |
-9.75 |
-9.75 |
-8.3 |
-9.1 |
3.65 |
---- |
---- |
340 |
---- |
-12.75 |
28.63% |
|
锌3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-82.3 |
0.00% |
|
锌3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-10.75 |
0.00% |
|
铅0-3 |
-8.75 |
-9 |
-8.75 |
-9 |
-0.5 |
---- |
---- |
2 |
---- |
-8.5 |
-5.88% |
|
铅3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20.25 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
