|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4820 |
4818 |
4841 |
4841 |
-14 |
4840 |
4841 |
2518 |
326271 |
4855 |
-0.29% |
|
场内铝03 |
1637 |
1631 |
1661 |
1660 |
27 |
1661 |
1662 |
2469 |
691901 |
1633 |
1.65% |
|
场内锌03 |
2260 |
2258 |
2290 |
2290 |
14 |
2288 |
2289 |
1655 |
329835 |
2276 |
0.62% |
|
场内镍03 |
10500 |
10485 |
10540 |
10540 |
-120 |
10525 |
10530 |
2401 |
261889 |
10660 |
-1.13% |
|
场内锡03 |
19700 |
19680 |
19800 |
19700 |
55 |
19725 |
19750 |
157 |
20326 |
19645 |
0.28% |
|
场内铅03 |
1915 |
1915 |
1947.5 |
1947.5 |
28 |
1947 |
1947.5 |
723 |
129926 |
1919.5 |
1.46% |
|
LME铜现 |
4833 |
4793 |
4833 |
4793.5 |
-20.5 |
---- |
---- |
0 |
---- |
4814 |
-0.43% |
|
LME铝现 |
1629.3 |
1620 |
1629.3 |
1620 |
-17 |
---- |
---- |
0 |
---- |
1637 |
-1.04% |
|
LME锌现 |
2266.8 |
2266.8 |
2266.8 |
2266.8 |
-17.5 |
---- |
---- |
0 |
---- |
2284.3 |
-0.77% |
|
LME镍现 |
10615.5 |
10615.5 |
10615.5 |
10615.5 |
-4.5 |
---- |
---- |
0 |
---- |
10620 |
-0.04% |
|
LME锡现 |
19695 |
19695 |
19795 |
19795 |
95 |
---- |
---- |
0 |
---- |
19700 |
0.48% |
|
LME铅现 |
1909.3 |
1907 |
1909.3 |
1907 |
-4 |
---- |
---- |
0 |
---- |
1911 |
-0.21% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1552.5 |
0.00% |
|
LmeS_铜3 |
4863.5 |
4813.5 |
4865 |
4844.5 |
-11.5 |
---- |
---- |
11509 |
326271 |
4856 |
-0.24% |
|
LmeS_铝3 |
1638.5 |
1618 |
1666 |
1660 |
23.5 |
---- |
---- |
17916 |
691901 |
1636.5 |
1.44% |
|
LmeS_锌3 |
2268 |
2246 |
2292.5 |
2287 |
10.5 |
---- |
---- |
9383 |
329835 |
2276.5 |
0.46% |
|
LmeS_镍3 |
10635 |
10420 |
10640 |
10465 |
-175 |
---- |
---- |
5417 |
261889 |
10640 |
-1.64% |
|
LmeS_锡3 |
19660 |
19565 |
19850 |
19725 |
85 |
---- |
---- |
320 |
20326 |
19640 |
0.43% |
|
LmeS_铅3 |
1924 |
1905.5 |
1949 |
1946.5 |
29.5 |
---- |
---- |
3400 |
129926 |
1917 |
1.54% |
|
伦铜指数 |
4863.5 |
4813.5 |
4865 |
4844.5 |
-11.5 |
4840 |
4841 |
99190 |
326271 |
4856 |
-0.24% |
|
伦铝指数 |
1638.5 |
1618 |
1666 |
1660 |
23.5 |
1661 |
1662 |
139550 |
691901 |
1636.5 |
1.44% |
|
伦锌指数 |
2268 |
2246 |
2292.5 |
2287 |
10.5 |
2288 |
2289 |
66244 |
329835 |
2276.5 |
0.46% |
|
伦镍指数 |
10635 |
10420 |
10640 |
10465 |
-175 |
10525 |
10530 |
47211 |
261889 |
10640 |
-1.64% |
|
伦锡指数 |
19660 |
19565 |
19850 |
19725 |
85 |
19725 |
19750 |
3837 |
20326 |
19640 |
0.43% |
|
伦铅指数 |
1924 |
1905.5 |
1949 |
1946.5 |
29.5 |
1947 |
1947.5 |
28684 |
129926 |
1917 |
1.54% |
