|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
涨幅% |
买价 |
卖价 |
成交量 |
持仓量 |
昨结算 |
|
场内铜03 |
4810 |
4785 |
4805 |
4787 |
-54 |
-1.12% |
4787 |
4789 |
1853 |
328963 |
4841 |
|
场内铝03 |
1665 |
1651 |
1663 |
1651 |
-9 |
-0.54% |
1651 |
1651.5 |
2590 |
707097 |
1660 |
|
场内锌03 |
2330 |
2320 |
2327 |
2320 |
30 |
1.31% |
2319.5 |
2320 |
2520 |
329451 |
2290 |
|
场内镍03 |
10700 |
10630 |
10900 |
10630 |
90 |
0.85% |
10630 |
10635 |
4792 |
261053 |
10540 |
|
场内锡03 |
19925 |
19700 |
19800 |
19700 |
0 |
0.00% |
19725 |
19750 |
401 |
20367 |
19700 |
|
场内铅03 |
1970 |
1965 |
1966 |
1966 |
18.5 |
0.95% |
1966 |
1967 |
2630 |
129309 |
1947.5 |
|
LME铜现 |
4819.3 |
4775 |
4819.3 |
4775 |
-18.5 |
-0.39% |
--- |
--- |
0 |
--- |
0 |
|
LME铝现 |
1647.5 |
1647.5 |
1649 |
1648 |
28 |
1.73% |
--- |
--- |
0 |
--- |
0 |
|
LME锌现 |
2280 |
2280 |
2320 |
2320 |
53.3 |
2.35% |
--- |
--- |
0 |
--- |
0 |
|
LME镍现 |
10485 |
10485 |
10750 |
10750 |
134.5 |
1.27% |
--- |
--- |
0 |
--- |
0 |
|
LME锡现 |
19805 |
19805 |
19975 |
19975 |
180 |
0.91% |
--- |
--- |
0 |
--- |
0 |
|
LME铅现 |
1937 |
1937 |
1937 |
1937 |
30 |
1.57% |
--- |
--- |
0 |
--- |
0 |
|
伦铜指数 |
4796.5 |
4796.5 |
4796.5 |
4796.5 |
-0.5 |
-0.01% |
4794.5 |
4796.5 |
8 |
328963 |
4787 |
|
伦铝指数 |
1646 |
1646 |
1646 |
1646 |
-1 |
-0.06% |
1646.5 |
1648.5 |
15 |
707097 |
1651 |
|
伦锌指数 |
2308 |
2304.5 |
2308 |
2307.5 |
1.5 |
0.07% |
2307.5 |
2308.5 |
53 |
329451 |
2320 |
|
伦镍指数 |
10660 |
10650 |
10660 |
10650 |
-45 |
-0.42% |
10645 |
10650 |
12 |
261053 |
10630 |
|
伦锡指数 |
--- |
--- |
--- |
--- |
0 |
0.00% |
19725 |
19890 |
0 |
20367 |
19700 |
|
伦铅指数 |
1953 |
1953 |
1955 |
1955 |
-3 |
-0.15% |
1955 |
1957 |
20 |
129309 |
1966 |
