|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4825 |
4816 |
4822 |
4818 |
31 |
4817 |
4818 |
1920 |
328717 |
4787 |
0.65% |
|
场内铝03 |
1662 |
1658 |
1665 |
1665 |
14 |
1665 |
1665.5 |
6839 |
710475 |
1651 |
0.85% |
|
场内锌03 |
2320 |
2317 |
2333 |
2333 |
13 |
2332 |
2333 |
1872 |
330575 |
2320 |
0.56% |
|
场内镍03 |
10775 |
10650 |
10695 |
10695 |
65 |
10690 |
10695 |
2080 |
261823 |
10630 |
0.61% |
|
场内锡03 |
19900 |
19810 |
20000 |
19850 |
150 |
19800 |
19810 |
249 |
20204 |
19700 |
0.76% |
|
场内铅03 |
1990 |
1955 |
1997 |
1997 |
31 |
1997 |
1998 |
3186 |
127364 |
1966 |
1.58% |
|
LME铜现 |
4768.8 |
4768.8 |
4808 |
4808 |
33 |
---- |
---- |
0 |
---- |
4775 |
0.69% |
|
LME铝现 |
1637.8 |
1637.8 |
1648 |
1648 |
0 |
---- |
---- |
0 |
---- |
1648 |
0.00% |
|
LME锌现 |
2313.8 |
2313.8 |
2313.8 |
2313.8 |
-6.3 |
---- |
---- |
0 |
---- |
2320 |
-0.27% |
|
LME镍现 |
10585 |
10585 |
10585 |
10585 |
-165 |
---- |
---- |
0 |
---- |
10750 |
-1.53% |
|
LME锡现 |
19828 |
19828 |
19925 |
19925 |
-50 |
---- |
---- |
0 |
---- |
19975 |
-0.25% |
|
LME铅现 |
1964.5 |
1964.5 |
1964.5 |
1964.5 |
27.5 |
---- |
---- |
0 |
---- |
1937 |
1.42% |
|
铝合金现 |
1562.8 |
1562.8 |
1562.8 |
1562.8 |
0.3 |
---- |
---- |
0 |
---- |
1562.5 |
0.02% |
|
LmeS_铜3 |
4796.5 |
4790.5 |
4832 |
4830 |
33 |
---- |
---- |
11200 |
328717 |
4797 |
0.69% |
|
LmeS_铝3 |
1646 |
1643.5 |
1666.5 |
1660 |
13 |
---- |
---- |
14722 |
710475 |
1647 |
0.79% |
|
LmeS_锌3 |
2308 |
2295.5 |
2338 |
2335 |
29 |
---- |
---- |
10600 |
330575 |
2306 |
1.26% |
|
LmeS_镍3 |
10660 |
10570 |
10730 |
10700 |
5 |
---- |
---- |
7124 |
261823 |
10695 |
0.05% |
|
LmeS_锡3 |
19825 |
19800 |
19950 |
19925 |
175 |
---- |
---- |
293 |
20204 |
19750 |
0.89% |
|
LmeS_铅3 |
1953 |
1951 |
2007.5 |
2004 |
46 |
---- |
---- |
5877 |
127364 |
1958 |
2.35% |
|
伦铜指数 |
4796.5 |
4790.5 |
4832 |
4830 |
33 |
4817 |
4818 |
87652 |
328717 |
4797 |
0.69% |
|
伦铝指数 |
1646 |
1643.5 |
1666.5 |
1660 |
13 |
1665 |
1665.5 |
122692 |
710475 |
1647 |
0.79% |
|
伦锌指数 |
2308 |
2295.5 |
2338 |
2335 |
29 |
2332 |
2333 |
71254 |
330575 |
2306 |
1.26% |
|
伦镍指数 |
10660 |
10570 |
10730 |
10700 |
5 |
10690 |
10695 |
58980 |
261823 |
10695 |
0.05% |
|
伦锡指数 |
19825 |
19800 |
19950 |
19925 |
175 |
19800 |
19810 |
3617 |
20204 |
19750 |
0.89% |
|
伦铅指数 |
1953 |
1951 |
2007.5 |
2004 |
46 |
1997 |
1998 |
39916 |
127364 |
1958 |
2.35% |
