|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4840 |
4831 |
4843 |
4842 |
24 |
4841 |
4842 |
3391 |
326262 |
4818 |
0.50% |
|
场内铝03 |
1665 |
1663 |
1671 |
1671 |
6 |
1670.5 |
1671 |
2916 |
713301 |
1665 |
0.36% |
|
场内锌03 |
2357 |
2347 |
2356 |
2356 |
23 |
2356 |
2357 |
2238 |
333534 |
2333 |
0.99% |
|
场内镍03 |
10600 |
10435 |
10590 |
10435 |
-260 |
10435 |
10440 |
3359 |
261213 |
10695 |
-2.43% |
|
场内锡03 |
19950 |
19810 |
20025 |
19810 |
-40 |
20025 |
20050 |
71 |
19854 |
19850 |
-0.20% |
|
场内铅03 |
2045 |
2039 |
2062.5 |
2062.5 |
65.5 |
2062 |
2062.5 |
2880 |
128161 |
1997 |
3.28% |
|
LME铜现 |
4801 |
4801 |
4815 |
4815 |
7 |
---- |
---- |
0 |
---- |
4808 |
0.15% |
|
LME铝现 |
1653 |
1652.5 |
1653 |
1652.5 |
4.5 |
---- |
---- |
0 |
---- |
1648 |
0.27% |
|
LME锌现 |
2330 |
2330 |
2354 |
2354 |
40.3 |
---- |
---- |
0 |
---- |
2313.8 |
1.74% |
|
LME镍现 |
10651 |
10530 |
10651 |
10530 |
-55 |
---- |
---- |
0 |
---- |
10585 |
-0.52% |
|
LME锡现 |
19896 |
19896 |
19896 |
19896 |
-29 |
---- |
---- |
0 |
---- |
19925 |
-0.15% |
|
LME铅现 |
1999.8 |
1999.8 |
2037 |
2036 |
71.5 |
---- |
---- |
0 |
---- |
1964.5 |
3.64% |
|
铝合金现 |
1563 |
1563 |
1563 |
1563 |
0.3 |
---- |
---- |
0 |
---- |
1562.8 |
0.02% |
|
LmeS_铜3 |
4844 |
4812 |
4860 |
4825 |
-5 |
---- |
---- |
14557 |
326262 |
4830 |
-0.10% |
|
LmeS_铝3 |
1664 |
1656.5 |
1674 |
1668.5 |
8.5 |
---- |
---- |
14226 |
713301 |
1660 |
0.51% |
|
LmeS_锌3 |
2334 |
2331.5 |
2360 |
2355 |
20 |
---- |
---- |
10362 |
333534 |
2335 |
0.86% |
|
LmeS_镍3 |
10710 |
10380 |
10825 |
10410 |
-290 |
---- |
---- |
9627 |
261213 |
10700 |
-2.71% |
|
LmeS_锡3 |
19925 |
19875 |
20025 |
20000 |
75 |
---- |
---- |
347 |
19854 |
19925 |
0.38% |
|
LmeS_铅3 |
2001 |
2000.5 |
2070.5 |
2065 |
61 |
---- |
---- |
8193 |
128161 |
2004 |
3.04% |
|
伦铜指数 |
4844 |
4812 |
4860 |
4825 |
-5 |
4841 |
4842 |
97290 |
326262 |
4830 |
-0.10% |
|
伦铝指数 |
1664 |
1656.5 |
1674.25 |
1668.5 |
8.5 |
1670.5 |
1671 |
117603 |
713301 |
1660 |
0.51% |
|
伦锌指数 |
2334 |
2331.5 |
2360 |
2355 |
20 |
2356 |
2357 |
68147 |
333534 |
2335 |
0.86% |
|
伦镍指数 |
10710 |
10380 |
10825 |
10410 |
-290 |
10435 |
10440 |
60263 |
261213 |
10700 |
-2.71% |
|
伦锡指数 |
19925 |
19810 |
20025 |
20000 |
75 |
20025 |
20050 |
3736 |
19854 |
19925 |
0.38% |
|
伦铅指数 |
2001 |
2000.5 |
2070.5 |
2065 |
61 |
2062 |
2062.5 |
59479 |
128161 |
2004 |
3.04% |
