|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4850 |
4847 |
4865 |
4847 |
5 |
4864 |
4865 |
5137 |
328553 |
4842 |
0.10% |
|
场内铝03 |
1670 |
1669 |
1673 |
1673 |
2 |
1672.5 |
1673 |
5185 |
717399 |
1671 |
0.12% |
|
场内锌03 |
2380 |
2377 |
2380 |
2377 |
21 |
2376.5 |
2377 |
1035 |
338842 |
2356 |
0.89% |
|
场内镍03 |
10550 |
10540 |
10600 |
10575 |
140 |
10575 |
10580 |
454 |
262655 |
10435 |
1.34% |
|
场内锡03 |
20100 |
20025 |
20100 |
20025 |
215 |
20025 |
20030 |
226 |
20120 |
19810 |
1.09% |
|
场内铅03 |
2095 |
2095 |
2129 |
2123 |
60.5 |
2123.5 |
2124 |
3618 |
128792 |
2062.5 |
2.93% |
|
LME铜现 |
4825.3 |
4825.3 |
4832 |
4832 |
17 |
---- |
---- |
0 |
---- |
4815 |
0.35% |
|
LME铝现 |
1660.5 |
1658 |
1660.5 |
1658 |
5.5 |
---- |
---- |
0 |
---- |
1652.5 |
0.33% |
|
LME锌现 |
2353.8 |
2353.8 |
2353.8 |
2353.8 |
-0.3 |
---- |
---- |
0 |
---- |
2354 |
-0.01% |
|
LME镍现 |
10390.8 |
10390.8 |
10455 |
10455 |
-75 |
---- |
---- |
0 |
---- |
10530 |
-0.71% |
|
LME锡现 |
20140 |
20140 |
20275 |
20275 |
379 |
---- |
---- |
0 |
---- |
19896 |
1.90% |
|
LME铅现 |
2064.5 |
2064.5 |
2105.5 |
2105.5 |
69.5 |
---- |
---- |
0 |
---- |
2036 |
3.41% |
|
铝合金现 |
1568.5 |
1568.5 |
1568.5 |
1568.5 |
5.5 |
---- |
---- |
0 |
---- |
1563 |
0.35% |
|
LmeS_铜3 |
4831 |
4815 |
4889 |
4877.5 |
52.5 |
---- |
---- |
16231 |
328553 |
4825 |
1.09% |
|
LmeS_铝3 |
1666 |
1657 |
1675 |
1673 |
4.5 |
---- |
---- |
14915 |
717399 |
1668.5 |
0.27% |
|
LmeS_锌3 |
2351 |
2340 |
2399.5 |
2377 |
22 |
---- |
---- |
11919 |
338842 |
2355 |
0.93% |
|
LmeS_镍3 |
10420 |
10350 |
10700 |
10515 |
105 |
---- |
---- |
6127 |
262655 |
10410 |
1.01% |
|
LmeS_锡3 |
19990 |
19910 |
20150 |
20050 |
50 |
---- |
---- |
355 |
20120 |
20000 |
0.25% |
|
LmeS_铅3 |
2061.5 |
2056 |
2157 |
2130 |
65 |
---- |
---- |
10665 |
128792 |
2065 |
3.15% |
|
伦铜指数 |
4831 |
4815 |
4889 |
4877.5 |
52.5 |
4864 |
4865 |
137513 |
328553 |
4825 |
1.09% |
|
伦铝指数 |
1666 |
1657 |
1675 |
1673 |
4.5 |
1672.5 |
1673 |
177905 |
717399 |
1668.5 |
0.27% |
|
伦锌指数 |
2351 |
2340 |
2399.5 |
2377 |
22 |
2376.5 |
2377 |
85104 |
338842 |
2355 |
0.93% |
|
伦镍指数 |
10420 |
10350 |
10700 |
10515 |
105 |
10575 |
10580 |
59369 |
262655 |
10410 |
1.01% |
|
伦锡指数 |
19990 |
19910 |
20150 |
20050 |
50 |
20025 |
20030 |
4687 |
20120 |
20000 |
0.25% |
|
伦铅指数 |
2061.5 |
2056 |
2157 |
2130 |
65 |
2123.5 |
2124 |
73865 |
128792 |
2065 |
3.15% |
