|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4835 |
4818 |
4827 |
4819 |
-28 |
4819 |
4819.5 |
0 |
328912 |
4847 |
-0.58% |
|
场内铝03 |
1673 |
1659.5 |
1678 |
1677 |
4 |
1678 |
1678.5 |
0 |
728023 |
1673 |
0.24% |
|
场内锌03 |
2385 |
2372 |
2406 |
2404 |
27 |
2406 |
2406.5 |
0 |
333301 |
2377 |
1.14% |
|
场内镍03 |
10250 |
10230 |
10390 |
10350 |
-225 |
10350 |
10355 |
0 |
262594 |
10575 |
-2.13% |
|
场内锡03 |
20100 |
19925 |
20000 |
19925 |
-100 |
19925 |
19930 |
0 |
20145 |
20025 |
-0.50% |
|
场内铅03 |
2092 |
2082.5 |
2102 |
2097 |
-26 |
2097 |
2097.5 |
0 |
131245 |
2123 |
-1.22% |
|
LME铜现 |
4848 |
4806 |
4848 |
4806 |
-26 |
---- |
---- |
0 |
---- |
4832 |
-0.54% |
|
LME铝现 |
1664.8 |
1649 |
1664.8 |
1649 |
-9 |
---- |
---- |
0 |
---- |
1658 |
-0.54% |
|
LME锌现 |
2377 |
2370 |
2377 |
2370 |
16.3 |
---- |
---- |
0 |
---- |
2353.8 |
0.69% |
|
LME镍现 |
10528 |
10185 |
10528 |
10185 |
-270 |
---- |
---- |
0 |
---- |
10455 |
-2.58% |
|
LME锡现 |
20164 |
20164 |
20250 |
20250 |
-25 |
---- |
---- |
0 |
---- |
20275 |
-0.12% |
|
LME铅现 |
2120.8 |
2076 |
2120.8 |
2076 |
-29.5 |
---- |
---- |
0 |
---- |
2105.5 |
-1.40% |
|
铝合金现 |
1568.8 |
1568.8 |
1568.8 |
1568.8 |
0.3 |
---- |
---- |
0 |
---- |
1568.5 |
0.02% |
|
LmeS_铜3 |
4865 |
4783.5 |
4887 |
4833.5 |
-44 |
---- |
---- |
14423 |
328912 |
4877.5 |
-0.90% |
|
LmeS_铝3 |
1670 |
1657.5 |
1679 |
1678 |
5 |
---- |
---- |
14390 |
728023 |
1673 |
0.30% |
|
LmeS_锌3 |
2369.5 |
2366.5 |
2409 |
2409 |
32 |
---- |
---- |
10912 |
333301 |
2377 |
1.35% |
|
LmeS_镍3 |
10510 |
10175 |
10635 |
10315 |
-200 |
---- |
---- |
6197 |
262594 |
10515 |
-1.90% |
|
LmeS_锡3 |
20150 |
19920 |
20150 |
19970 |
-80 |
---- |
---- |
212 |
20145 |
20050 |
-0.40% |
|
LmeS_铅3 |
2115 |
2060.5 |
2143.5 |
2093.5 |
-36.5 |
---- |
---- |
7190 |
131245 |
2130 |
-1.71% |
|
伦铜指数 |
4865 |
4783.5 |
4887 |
4833.5 |
-44 |
4819 |
4819.5 |
114403 |
328912 |
4877.5 |
-0.90% |
|
伦铝指数 |
1670 |
1657.5 |
1679 |
1678 |
5 |
1678 |
1678.5 |
138017 |
728023 |
1673 |
0.30% |
|
伦锌指数 |
2369.5 |
2366.5 |
2409 |
2409 |
32 |
2406 |
2406.5 |
99592 |
333301 |
2377 |
1.35% |
|
伦镍指数 |
10510 |
10175 |
10635 |
10315 |
-200 |
10350 |
10355 |
69129 |
262594 |
10515 |
-1.90% |
|
伦锡指数 |
20150 |
19920 |
20150 |
19970 |
-80 |
19925 |
19930 |
4030 |
20145 |
20050 |
-0.40% |
|
伦铅指数 |
2115 |
2060.5 |
2143.5 |
2093.5 |
-36.5 |
2097 |
2097.5 |
54121 |
131245 |
2130 |
-1.71% |
