|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4805 |
4791 |
4805 |
4800 |
-5 |
4799.5 |
4800 |
2870 |
324689 |
4805 |
-0.10% |
|
场内铝03 |
1670 |
1664 |
1675.5 |
1675.5 |
6.5 |
1675 |
1675.5 |
2482 |
734983 |
1669 |
0.39% |
|
场内锌03 |
2375 |
2343 |
2375 |
2343 |
-37 |
2343 |
2343.5 |
2405 |
335755 |
2380 |
-1.55% |
|
场内镍03 |
10030 |
10025 |
10080 |
10080 |
0 |
10075 |
10080 |
2537 |
262283 |
10080 |
0.00% |
|
场内锡03 |
19900 |
19810 |
19900 |
19875 |
0 |
19875 |
19900 |
151 |
20119 |
19875 |
0.00% |
|
场内铅03 |
2065 |
2045 |
2065 |
2045 |
-30 |
2045 |
2046 |
1459 |
129647 |
2075 |
-1.45% |
|
LME铜现 |
4785.5 |
4785.5 |
4785.5 |
4785.5 |
-4.5 |
---- |
---- |
0 |
---- |
4790 |
-0.09% |
|
LME铝现 |
1662.8 |
1662.5 |
1663 |
1662.5 |
-6 |
---- |
---- |
0 |
---- |
1668.5 |
-0.36% |
|
LME锌现 |
2377.3 |
2377.3 |
2377.3 |
2377.3 |
-25.8 |
---- |
---- |
0 |
---- |
2403 |
-1.07% |
|
LME镍现 |
10030.5 |
9965 |
10030.5 |
9965 |
-185 |
---- |
---- |
0 |
---- |
10150 |
-1.82% |
|
LME锡现 |
19965 |
19900 |
19965 |
19900 |
-160 |
---- |
---- |
0 |
---- |
20060 |
-0.80% |
|
LME铅现 |
2064.8 |
2059 |
2064.8 |
2059 |
-31.8 |
---- |
---- |
0 |
---- |
2090.8 |
-1.52% |
|
铝合金现 |
1569 |
1569 |
1569 |
1569 |
0.5 |
---- |
---- |
0 |
---- |
1568.5 |
0.03% |
|
LmeS_铜3 |
4790.5 |
4773 |
4814 |
4797 |
7 |
---- |
---- |
8745 |
324689 |
4790 |
0.15% |
|
LmeS_铝3 |
1668 |
1661.5 |
1678 |
1674 |
5 |
---- |
---- |
12228 |
734983 |
1669 |
0.30% |
|
LmeS_锌3 |
2380 |
2342 |
2385.5 |
2345 |
-34.5 |
---- |
---- |
7436 |
335755 |
2379.5 |
-1.45% |
|
LmeS_镍3 |
10050 |
9945 |
10150 |
10085 |
35 |
---- |
---- |
4631 |
262283 |
10050 |
0.35% |
|
LmeS_锡3 |
19850 |
19700 |
19940 |
19925 |
20 |
---- |
---- |
262 |
20119 |
19905 |
0.10% |
|
LmeS_铅3 |
2074 |
2045 |
2086.5 |
2046 |
-26.5 |
---- |
---- |
4321 |
129647 |
2072.5 |
-1.28% |
|
伦铜指数 |
4790.5 |
4773 |
4814 |
4797 |
7 |
4799.5 |
4800 |
80978 |
324689 |
4790 |
0.15% |
|
伦铝指数 |
1668 |
1661.5 |
1678 |
1674 |
5 |
1675 |
1675.5 |
131874 |
734983 |
1669 |
0.30% |
|
伦锌指数 |
2380 |
2342 |
2385.5 |
2345 |
-34.5 |
2343 |
2343.5 |
62925 |
335755 |
2379.5 |
-1.45% |
|
伦镍指数 |
10050 |
9945 |
10150 |
10085 |
35 |
10075 |
10080 |
52336 |
262283 |
10050 |
0.35% |
|
伦锡指数 |
19850 |
19700 |
19940 |
19925 |
20 |
19875 |
19900 |
3844 |
20119 |
19905 |
0.10% |
|
伦铅指数 |
2074 |
2044.85 |
2086.5 |
2046 |
-26.5 |
2045.5 |
2046 |
43985 |
129647 |
2072.5 |
-1.28% |
