|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
-19.5 |
-22.25 |
-18.91 |
-22.25 |
-2.55 |
---- |
-19.5 |
75 |
---- |
-19.7 |
-12.94% |
|
铜3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.7 |
0.00% |
|
铜3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.5 |
0.00% |
|
铝0-3 |
-6.25 |
-6.25 |
-6.25 |
-6.25 |
-0.15 |
---- |
---- |
0 |
---- |
-6.1 |
-2.46% |
|
铝3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-131.3 |
0.00% |
|
铝3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-90.4 |
0.00% |
|
镍0-3 |
-49.5 |
-49.5 |
-49.5 |
-49.5 |
3.5 |
---- |
---- |
0 |
---- |
-53 |
6.60% |
|
镍3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-238 |
0.00% |
|
镍3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-229 |
0.00% |
|
锡0-3 |
90 |
87 |
100 |
87 |
-4 |
---- |
---- |
6 |
---- |
91 |
-4.40% |
|
锡3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
320 |
0.00% |
|
锌0-3 |
-2.75 |
-2.75 |
-2.75 |
-2.75 |
-0.25 |
---- |
---- |
0 |
---- |
-2.5 |
-10.00% |
|
锌3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-82.3 |
0.00% |
|
锌3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-10.75 |
0.00% |
|
铅0-3 |
-8.25 |
-8.6 |
---- |
-8.35 |
-1.74 |
---- |
---- |
156 |
---- |
-6.61 |
-26.32% |
|
铅3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20.25 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
