|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4765 |
4750 |
4762 |
4758 |
-42 |
4755 |
4756 |
5095 |
321485 |
4800 |
-0.88% |
|
场内铝03 |
1675 |
1667 |
1677 |
1677 |
1.5 |
1677 |
1678 |
2275 |
742834 |
1675.5 |
0.09% |
|
场内锌03 |
2345 |
2315 |
2340 |
2320 |
-23 |
2323 |
2323.5 |
2716 |
327674 |
2343 |
-0.98% |
|
场内镍03 |
10225 |
10190 |
10255 |
10255 |
175 |
10255 |
10260 |
1059 |
263050 |
10080 |
1.74% |
|
场内锡03 |
20100 |
20025 |
20095 |
20095 |
220 |
20095 |
20100 |
140 |
20131 |
19875 |
1.11% |
|
场内铅03 |
2050 |
2050 |
2057 |
2054.5 |
9.5 |
2054 |
2054.5 |
1454 |
129368 |
2045 |
0.46% |
|
LME铜现 |
4778.3 |
4742 |
4778.3 |
4742 |
-43.5 |
---- |
---- |
0 |
---- |
4785.5 |
-0.91% |
|
LME铝现 |
1668.3 |
1667 |
1668.3 |
1667 |
4.5 |
---- |
---- |
0 |
---- |
1662.5 |
0.27% |
|
LME锌现 |
2333 |
2327 |
2333 |
2327 |
-50.3 |
---- |
---- |
0 |
---- |
2377.3 |
-2.11% |
|
LME镍现 |
10031 |
10031 |
10031 |
10031 |
66 |
---- |
---- |
0 |
---- |
9965 |
0.66% |
|
LME锡现 |
19988 |
19988 |
20150 |
20150 |
250 |
---- |
---- |
0 |
---- |
19900 |
1.26% |
|
LME铅现 |
2036.3 |
2036.3 |
2044.5 |
2044.5 |
-14.5 |
---- |
---- |
0 |
---- |
2059 |
-0.70% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1569 |
0.00% |
|
LmeS_铜3 |
4789 |
4750 |
4798 |
4760 |
-37 |
---- |
---- |
10846 |
321485 |
4797 |
-0.77% |
|
LmeS_铝3 |
1673 |
1665 |
1680 |
1677 |
3 |
---- |
---- |
12514 |
742834 |
1674 |
0.18% |
|
LmeS_锌3 |
2340 |
2312 |
2352.5 |
2326 |
-19 |
---- |
---- |
7915 |
327674 |
2345 |
-0.81% |
|
LmeS_镍3 |
10095 |
10050 |
10270 |
10260 |
175 |
---- |
---- |
3933 |
263050 |
10085 |
1.74% |
|
LmeS_锡3 |
19860 |
19860 |
20095 |
20085 |
160 |
---- |
---- |
167 |
20131 |
19925 |
0.80% |
|
LmeS_铅3 |
2041 |
2036 |
2079 |
2062 |
16 |
---- |
---- |
3807 |
129368 |
2046 |
0.78% |
|
伦铜指数 |
4789 |
4750 |
4798 |
4760 |
-37 |
4755 |
4756 |
78083 |
321485 |
4797 |
-0.77% |
|
伦铝指数 |
1673 |
1665 |
1680 |
1677 |
3 |
1677 |
1678 |
132827 |
742834 |
1674 |
0.18% |
|
伦锌指数 |
2340 |
2312 |
2352.5 |
2326 |
-19 |
2323 |
2323.5 |
71158 |
327674 |
2345 |
-0.81% |
|
伦镍指数 |
10095 |
10050 |
10270 |
10260 |
175 |
10255 |
10260 |
49187 |
263050 |
10085 |
1.74% |
|
伦锡指数 |
19860 |
19860 |
20095 |
20085 |
160 |
20095 |
20100 |
3782 |
20131 |
19925 |
0.80% |
|
伦铅指数 |
2041 |
2036 |
2079 |
2062 |
16 |
2054 |
2054.5 |
31137 |
129368 |
2046 |
0.78% |
