|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4770 |
4760.5 |
4810 |
4775 |
17 |
4778 |
4779 |
2606 |
321508 |
4758 |
0.36% |
|
场内铝03 |
1682 |
1675 |
1682 |
1675 |
-2 |
1674.5 |
1675 |
3640 |
744833 |
1677 |
-0.12% |
|
场内锌03 |
2336 |
2324 |
2344 |
2325 |
5 |
2323 |
2324 |
4642 |
329748 |
2320 |
0.22% |
|
场内镍03 |
10300 |
10200 |
10300 |
10230 |
-25 |
10190 |
10200 |
4396 |
262667 |
10255 |
-0.24% |
|
场内锡03 |
20100 |
20000 |
20100 |
20000 |
-95 |
20000 |
20025 |
366 |
20139 |
20095 |
-0.47% |
|
场内铅03 |
2070 |
2070 |
2091 |
2076 |
21.5 |
2077 |
2078 |
2733 |
128810 |
2054.5 |
1.05% |
|
LME铜现 |
4737.5 |
4737.5 |
4740 |
4740 |
-2 |
---- |
---- |
0 |
---- |
4742 |
-0.04% |
|
LME铝现 |
1670 |
1670 |
1670 |
1670 |
3 |
---- |
---- |
0 |
---- |
1667 |
0.18% |
|
LME锌现 |
2313 |
2313 |
2325 |
2325 |
-2 |
---- |
---- |
0 |
---- |
2327 |
-0.09% |
|
LME镍现 |
10204.5 |
10204.5 |
10255 |
10255 |
224 |
---- |
---- |
0 |
---- |
10031 |
2.23% |
|
LME锡现 |
20173 |
20173 |
20200 |
20175 |
25 |
---- |
---- |
0 |
---- |
20150 |
0.12% |
|
LME铅现 |
2078 |
2078 |
2078 |
2078 |
33.5 |
---- |
---- |
0 |
---- |
2044.5 |
1.64% |
|
铝合金现 |
1570 |
1570 |
1570 |
1570 |
1 |
---- |
---- |
0 |
---- |
1569 |
0.06% |
|
LmeS_铜3 |
4757.5 |
4750 |
4816 |
4790 |
30 |
---- |
---- |
13511 |
321508 |
4760 |
0.63% |
|
LmeS_铝3 |
1678 |
1672.5 |
1682.5 |
1674 |
-3 |
---- |
---- |
13373 |
744833 |
1677 |
-0.18% |
|
LmeS_锌3 |
2323 |
2313 |
2351.5 |
2329.5 |
3.5 |
---- |
---- |
7206 |
329748 |
2326 |
0.15% |
|
LmeS_镍3 |
10270 |
10165 |
10380 |
10220 |
-40 |
---- |
---- |
3781 |
262667 |
10260 |
-0.39% |
|
LmeS_锡3 |
20005 |
20000 |
20135 |
20135 |
50 |
---- |
---- |
198 |
20139 |
20085 |
0.25% |
|
LmeS_铅3 |
2060 |
2056.5 |
2106 |
2084 |
22 |
---- |
---- |
4580 |
128810 |
2062 |
1.07% |
|
伦铜指数 |
4757.5 |
4750 |
4816 |
4790 |
30 |
4778 |
4779 |
77931 |
321508 |
4760 |
0.63% |
|
伦铝指数 |
1678 |
1672.5 |
1682.5 |
1674 |
-3 |
1674.5 |
1675 |
147417 |
744833 |
1677 |
-0.18% |
|
伦锌指数 |
2323 |
2313 |
2351.5 |
2329.5 |
3.5 |
2323 |
2324 |
69192 |
329748 |
2326 |
0.15% |
|
伦镍指数 |
10270 |
10165 |
10380 |
10220 |
-40 |
10190 |
10200 |
45787 |
262667 |
10260 |
-0.39% |
|
伦锡指数 |
20005 |
20000 |
20135 |
20135 |
50 |
20000 |
20025 |
2962 |
20139 |
20085 |
0.25% |
|
伦铅指数 |
2060 |
2056.5 |
2106 |
2084 |
22 |
2077 |
2078 |
34244 |
128810 |
2062 |
1.07% |
