|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4700 |
4675 |
4700 |
4675 |
-37 |
4675 |
4675.5 |
3659 |
327869 |
4712 |
-0.79% |
|
场内铝03 |
1690 |
1674 |
1690 |
1675 |
-17 |
1675 |
1676 |
6269 |
739965 |
1692 |
-1.00% |
|
场内锌03 |
2248 |
2246 |
2267 |
2258 |
17 |
2258 |
2258.5 |
4330 |
322439 |
2241 |
0.76% |
|
场内镍03 |
10470 |
10470 |
10485 |
10485 |
55 |
10480 |
10485 |
2065 |
265152 |
10430 |
0.53% |
|
场内锡03 |
19450 |
19450 |
19510 |
19450 |
-375 |
19425 |
19450 |
335 |
20307 |
19825 |
-1.89% |
|
场内铅03 |
2009 |
1998 |
2013 |
2004 |
8.5 |
1997 |
1998 |
1557 |
130930 |
1995.5 |
0.43% |
|
LME铜现 |
4673 |
4673 |
4673 |
4673 |
-81 |
---- |
---- |
0 |
---- |
4754 |
-1.70% |
|
LME铝现 |
1685 |
1685 |
1685 |
1685 |
9.5 |
---- |
---- |
0 |
---- |
1675.5 |
0.57% |
|
LME锌现 |
2233 |
2232.5 |
2233 |
2232.5 |
2.5 |
---- |
---- |
0 |
---- |
2230 |
0.11% |
|
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
10410 |
0.00% |
|
LME锡现 |
19575 |
19575 |
19575 |
19575 |
-125 |
---- |
---- |
0 |
---- |
19700 |
-0.63% |
|
LME铅现 |
1991 |
1991 |
1991.5 |
1991.5 |
-19.5 |
---- |
---- |
0 |
---- |
2011 |
-0.97% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1569.5 |
0.00% |
|
LmeS_铜3 |
4710 |
4674.5 |
4730 |
4675.5 |
-39.5 |
---- |
---- |
16056 |
327869 |
4715 |
-0.84% |
|
LmeS_铝3 |
1690 |
1667 |
1694.5 |
1673 |
-21.5 |
---- |
---- |
12010 |
739965 |
1694.5 |
-1.27% |
|
LmeS_锌3 |
2250 |
2238.5 |
2275 |
2261.5 |
10 |
---- |
---- |
9507 |
322439 |
2251.5 |
0.44% |
|
LmeS_镍3 |
10415 |
10370 |
10510 |
10480 |
65 |
---- |
---- |
4351 |
265152 |
10415 |
0.62% |
|
LmeS_锡3 |
19595 |
19350 |
19600 |
19435 |
-115 |
---- |
---- |
226 |
20307 |
19550 |
-0.59% |
|
LmeS_铅3 |
2006 |
1991 |
2019 |
2009 |
8 |
---- |
---- |
4229 |
130930 |
2001 |
0.40% |
|
伦铜指数 |
4710 |
4623.25 |
4730 |
4675.5 |
-39.5 |
4675 |
4675.5 |
126697 |
327869 |
4715 |
-0.84% |
|
伦铝指数 |
1690 |
1667 |
1694.5 |
1673 |
-21.5 |
1675 |
1676 |
147184 |
739965 |
1694.5 |
-1.27% |
|
伦锌指数 |
2250 |
2238.5 |
2275 |
2261.5 |
10 |
2258 |
2258.5 |
76653 |
322439 |
2251.5 |
0.44% |
|
伦镍指数 |
10415 |
10370 |
10510 |
10480 |
65 |
10480 |
10485 |
50069 |
265152 |
10415 |
0.62% |
|
伦锡指数 |
19595 |
19350 |
19600 |
19435 |
-115 |
19425 |
19450 |
5090 |
20307 |
19550 |
-0.59% |
|
伦铅指数 |
2006 |
1991 |
2019 |
2009 |
8 |
1997 |
1998 |
32762 |
130930 |
2001 |
0.40% |
