|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4700 |
4675 |
4700 |
4675 |
0 |
4674.5 |
4675 |
4258 |
327096 |
4675 |
0.00% |
|
场内铝03 |
1655 |
1653.5 |
1661 |
1660.5 |
-14.5 |
1660.5 |
1661 |
6025 |
742626 |
1675 |
-0.87% |
|
场内锌03 |
2280 |
2272 |
2280 |
2274 |
16 |
2273 |
2274 |
4949 |
319242 |
2258 |
0.71% |
|
场内镍03 |
10490 |
10290 |
10490 |
10290 |
-195 |
10280 |
10290 |
1588 |
263772 |
10485 |
-1.86% |
|
场内锡03 |
19600 |
19405 |
19600 |
19425 |
-25 |
19400 |
19405 |
322 |
20427 |
19450 |
-0.13% |
|
场内铅03 |
2008 |
1989 |
2008 |
1989 |
-15 |
1989 |
1990 |
1015 |
128928 |
2004 |
-0.75% |
|
LME铜现 |
4671.5 |
4671 |
4671.5 |
4671 |
-2 |
---- |
---- |
0 |
---- |
4673 |
-0.04% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1685 |
0.00% |
|
LME锌现 |
2261 |
2261 |
2261 |
2261 |
28.5 |
---- |
---- |
0 |
---- |
2232.5 |
1.28% |
|
LME镍现 |
10447 |
10400 |
10447 |
10400 |
12.8 |
---- |
---- |
0 |
---- |
10387.3 |
0.12% |
|
LME锡现 |
19486 |
19486 |
19505 |
19505 |
-70 |
---- |
---- |
0 |
---- |
19575 |
-0.36% |
|
LME铅现 |
1983.5 |
1983.5 |
1983.5 |
1983.5 |
-8 |
---- |
---- |
0 |
---- |
1991.5 |
-0.40% |
|
铝合金现 |
1571.5 |
1571.5 |
1571.5 |
1571.5 |
0.5 |
---- |
---- |
0 |
---- |
1571 |
0.03% |
|
LmeS_铜3 |
4676 |
4673 |
4704.5 |
4674 |
-1.5 |
---- |
---- |
12330 |
327096 |
4675.5 |
-0.03% |
|
LmeS_铝3 |
1673.5 |
1647 |
1674 |
1666 |
-7 |
---- |
---- |
17485 |
742626 |
1673 |
-0.42% |
|
LmeS_锌3 |
2261.5 |
2248.5 |
2284 |
2282 |
20.5 |
---- |
---- |
9840 |
319242 |
2261.5 |
0.91% |
|
LmeS_镍3 |
10485 |
10285 |
10500 |
10315 |
-165 |
---- |
---- |
5080 |
263772 |
10480 |
-1.57% |
|
LmeS_锡3 |
19500 |
19410 |
19600 |
19445 |
10 |
---- |
---- |
194 |
20427 |
19435 |
0.05% |
|
LmeS_铅3 |
2003 |
1977.5 |
2012.5 |
1999.5 |
-9.5 |
---- |
---- |
3585 |
128928 |
2009 |
-0.47% |
|
伦铜指数 |
4676 |
4673 |
4704.5 |
4674 |
-1.5 |
4674.5 |
4675 |
163626 |
327096 |
4675.5 |
-0.03% |
|
伦铝指数 |
1673.5 |
1647 |
1674 |
1666 |
-7 |
1660.5 |
1661 |
247178 |
742626 |
1673 |
-0.42% |
|
伦锌指数 |
2261.5 |
2248.5 |
2284 |
2282 |
20.5 |
2273 |
2274 |
121286 |
319242 |
2261.5 |
0.91% |
|
伦镍指数 |
10485 |
10285 |
10500 |
10315 |
-165 |
10280 |
10290 |
124727 |
263772 |
10480 |
-1.57% |
|
伦锡指数 |
19500 |
19404 |
19600 |
19445 |
10 |
19400 |
19405 |
7369 |
20427 |
19435 |
0.05% |
|
伦铅指数 |
2003 |
1977.5 |
2012.5 |
1999.5 |
-9.5 |
1989 |
1990 |
46727 |
128928 |
2009 |
-0.47% |
