|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4685 |
4679 |
4685 |
4681 |
6 |
4681 |
4682 |
2482 |
322228 |
4675 |
0.13% |
|
场内铝03 |
1677 |
1642 |
1677 |
1642 |
-18.5 |
1642 |
1643 |
5162 |
739553 |
1660.5 |
-1.11% |
|
场内锌03 |
2309 |
2285 |
2309 |
2285 |
11 |
2284 |
2285 |
2670 |
316904 |
2274 |
0.48% |
|
场内镍03 |
10400 |
10390 |
10425 |
10410 |
120 |
10410 |
10420 |
2650 |
257395 |
10290 |
1.17% |
|
场内锡03 |
19700 |
19625 |
19750 |
19625 |
200 |
19625 |
19630 |
246 |
19822 |
19425 |
1.03% |
|
场内铅03 |
2010 |
1973 |
2010 |
1973 |
-16 |
1973 |
1973.5 |
471 |
126247 |
1989 |
-0.80% |
|
LME铜现 |
4666 |
4666 |
4666 |
4666 |
-5 |
---- |
---- |
0 |
---- |
4671 |
-0.11% |
|
LME铝现 |
1663 |
1663 |
1664 |
1663 |
-22 |
---- |
---- |
0 |
---- |
1685 |
-1.31% |
|
LME锌现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
2261 |
0.00% |
|
LME镍现 |
10330 |
10330 |
10330 |
10330 |
-70 |
---- |
---- |
0 |
---- |
10400 |
-0.67% |
|
LME锡现 |
19825 |
19825 |
19825 |
19825 |
320 |
---- |
---- |
0 |
---- |
19505 |
1.64% |
|
LME铅现 |
1994 |
1994 |
1995 |
1995 |
11.5 |
---- |
---- |
0 |
---- |
1983.5 |
0.58% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1571.5 |
0.00% |
|
LmeS_铜3 |
4681 |
4672.5 |
4714 |
4675 |
1 |
---- |
---- |
14520 |
322228 |
4674 |
0.02% |
|
LmeS_铝3 |
1664 |
1637 |
1682 |
1642.5 |
-23.5 |
---- |
---- |
17693 |
739553 |
1666 |
-1.41% |
|
LmeS_锌3 |
2277 |
2269 |
2313 |
2289.5 |
7.5 |
---- |
---- |
11162 |
316904 |
2282 |
0.33% |
|
LmeS_镍3 |
10305 |
10305 |
10470 |
10440 |
125 |
---- |
---- |
3134 |
257395 |
10315 |
1.21% |
|
LmeS_锡3 |
19475 |
19475 |
19845 |
19710 |
265 |
---- |
---- |
247 |
19822 |
19445 |
1.36% |
|
LmeS_铅3 |
1995 |
1975 |
2016.5 |
1977 |
-22.5 |
---- |
---- |
3791 |
126247 |
1999.5 |
-1.13% |
|
伦铜指数 |
4681 |
4672.5 |
4714 |
4675 |
1 |
4681 |
4682 |
132465 |
322228 |
4674 |
0.02% |
|
伦铝指数 |
1664 |
1637 |
1682 |
1642.5 |
-23.5 |
1642 |
1643 |
228648 |
739553 |
1666 |
-1.41% |
|
伦锌指数 |
2277 |
2269 |
2313 |
2289.5 |
7.5 |
2284 |
2285 |
133826 |
316904 |
2282 |
0.33% |
|
伦镍指数 |
10305 |
10305 |
10470 |
10440 |
125 |
10410 |
10420 |
54710 |
257395 |
10315 |
1.21% |
|
伦锡指数 |
19475 |
19475 |
19845 |
19710 |
265 |
19625 |
19630 |
5037 |
19822 |
19445 |
1.36% |
|
伦铅指数 |
1995 |
1972.85 |
2016.5 |
1977 |
-22.5 |
1973 |
1973.5 |
42303 |
126247 |
1999.5 |
-1.13% |
