|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4665 |
4660 |
4671 |
4671 |
-10 |
4670.5 |
4671 |
4198 |
312569 |
4681 |
-0.21% |
|
场内铝03 |
1630 |
1628 |
1631.5 |
1631.5 |
-10.5 |
1631 |
1631.5 |
3471 |
717279 |
1642 |
-0.64% |
|
场内锌03 |
2285 |
2281 |
2308 |
2308 |
23 |
2307 |
2308 |
2645 |
305810 |
2285 |
1.01% |
|
场内镍03 |
10295 |
10250 |
10310 |
10310 |
-100 |
10310 |
10320 |
3416 |
252275 |
10410 |
-0.96% |
|
场内锡03 |
19900 |
19900 |
19995 |
19925 |
300 |
19925 |
19950 |
202 |
19178 |
19625 |
1.53% |
|
场内铅03 |
1980 |
1980 |
1999 |
1980 |
7 |
1997 |
1998 |
1204 |
124826 |
1973 |
0.35% |
|
LME铜现 |
4659.8 |
4659.8 |
4659.8 |
4659.8 |
-6.3 |
---- |
---- |
0 |
---- |
4666 |
-0.13% |
|
LME铝现 |
1631.8 |
1620 |
1631.8 |
1622 |
-41 |
---- |
---- |
0 |
---- |
1663 |
-2.47% |
|
LME锌现 |
2271 |
2271 |
2271 |
2271 |
10 |
---- |
---- |
0 |
---- |
2261 |
0.44% |
|
LME镍现 |
10366.8 |
10260 |
10366.8 |
10270 |
-60 |
---- |
---- |
0 |
---- |
10330 |
-0.58% |
|
LME锡现 |
19678 |
19678 |
19678 |
19678 |
-147 |
---- |
---- |
0 |
---- |
19825 |
-0.74% |
|
LME铅现 |
1959.5 |
1959.5 |
1965 |
1965 |
-30 |
---- |
---- |
0 |
---- |
1995 |
-1.50% |
|
铝合金现 |
1551 |
1551 |
1551 |
1551 |
-20.5 |
---- |
---- |
0 |
---- |
1571.5 |
-1.30% |
|
LmeS_铜3 |
4674 |
4640 |
4685.5 |
4670.5 |
-4.5 |
---- |
---- |
18632 |
312569 |
4675 |
-0.10% |
|
LmeS_铝3 |
1642 |
1620 |
1654.5 |
1632.5 |
-10 |
---- |
---- |
20250 |
717279 |
1642.5 |
-0.61% |
|
LmeS_锌3 |
2290 |
2273 |
2316.5 |
2315.5 |
26 |
---- |
---- |
8413 |
305810 |
2289.5 |
1.14% |
|
LmeS_镍3 |
10425 |
10175 |
10460 |
10315 |
-125 |
---- |
---- |
5749 |
252275 |
10440 |
-1.20% |
|
LmeS_锡3 |
19775 |
19660 |
20015 |
19990 |
280 |
---- |
---- |
270 |
19178 |
19710 |
1.42% |
|
LmeS_铅3 |
1978 |
1966.5 |
2008.5 |
2007.5 |
30.5 |
---- |
---- |
4390 |
124826 |
1977 |
1.54% |
|
伦铜指数 |
4674 |
4640 |
4685.5 |
4670.5 |
-4.5 |
4670.5 |
4671 |
114464 |
312569 |
4675 |
-0.10% |
|
伦铝指数 |
1642 |
1620 |
1654.5 |
1632.5 |
-10 |
1631 |
1631.5 |
201582 |
717279 |
1642.5 |
-0.61% |
|
伦锌指数 |
2290 |
2273 |
2316.5 |
2315.5 |
26 |
2307 |
2308 |
82411 |
305810 |
2289.5 |
1.14% |
|
伦镍指数 |
10425 |
10175 |
10460 |
10315 |
-125 |
10310 |
10320 |
55613 |
252275 |
10440 |
-1.20% |
|
伦锡指数 |
19775 |
19660 |
20015 |
19990 |
280 |
19925 |
19950 |
3695 |
19178 |
19710 |
1.42% |
|
伦铅指数 |
1978 |
1966.5 |
2008.5 |
2007.5 |
30.5 |
1997 |
1998 |
33937 |
124826 |
1977 |
1.54% |
