|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4665 |
4635 |
4665 |
4635 |
-17 |
4635 |
4635.5 |
2303 |
313796 |
4652 |
-0.37% |
|
场内铝03 |
1625 |
1620 |
1625 |
1625 |
13 |
1625 |
1625.5 |
3615 |
712875 |
1612 |
0.81% |
|
场内锌03 |
2265 |
2261 |
2287 |
2287 |
0 |
2261 |
2261.5 |
3083 |
308469 |
2287 |
0.00% |
|
场内镍03 |
10050 |
9960 |
10050 |
9960 |
-170 |
9960 |
9970 |
1262 |
251279 |
10130 |
-1.68% |
|
场内锡03 |
20000 |
19850 |
20000 |
19850 |
25 |
19925 |
19950 |
49 |
18981 |
19825 |
0.13% |
|
场内铅03 |
2022 |
1998 |
2024.5 |
1998 |
-16 |
1998 |
1999 |
1887 |
126187 |
2014 |
-0.79% |
|
LME铜现 |
4632.5 |
4632.5 |
4637 |
4637 |
-22.8 |
---- |
---- |
0 |
---- |
4659.8 |
-0.49% |
|
LME铝现 |
1605.8 |
1605.8 |
1616 |
1616 |
4 |
---- |
---- |
0 |
---- |
1612 |
0.25% |
|
LME锌现 |
2271.3 |
2249 |
2271.3 |
2249 |
-32 |
---- |
---- |
0 |
---- |
2281 |
-1.40% |
|
LME镍现 |
10086.5 |
9990 |
10086.5 |
9990 |
-175 |
---- |
---- |
0 |
---- |
10165 |
-1.72% |
|
LME锡现 |
19950 |
19950 |
19950 |
19950 |
-67 |
---- |
---- |
0 |
---- |
20017 |
-0.33% |
|
LME铅现 |
2002.8 |
2002.8 |
2002.8 |
2002.8 |
-1.8 |
---- |
---- |
0 |
---- |
2004.5 |
-0.09% |
|
铝合金现 |
1536.5 |
1536.5 |
1536.5 |
1536.5 |
-9.5 |
---- |
---- |
0 |
---- |
1546 |
-0.61% |
|
LmeS_铜3 |
4653 |
4633.5 |
4664.5 |
4644 |
-8 |
---- |
---- |
11700 |
313796 |
4652 |
-0.17% |
|
LmeS_铝3 |
1616 |
1613.5 |
1629 |
1626.5 |
9.5 |
---- |
---- |
15526 |
712875 |
1617 |
0.59% |
|
LmeS_锌3 |
2284 |
2256.5 |
2298 |
2257 |
-27.5 |
---- |
---- |
8671 |
308469 |
2284.5 |
-1.20% |
|
LmeS_镍3 |
10135 |
9970 |
10170 |
9975 |
-150 |
---- |
---- |
6513 |
251279 |
10125 |
-1.48% |
|
LmeS_锡3 |
19900 |
19840 |
19975 |
19970 |
130 |
---- |
---- |
227 |
18981 |
19840 |
0.66% |
|
LmeS_铅3 |
2017.5 |
1995 |
2030 |
2003 |
-18 |
---- |
---- |
3812 |
126187 |
2021 |
-0.89% |
|
伦铜指数 |
4653 |
4633.5 |
4664.5 |
4644 |
-8 |
4635 |
4635.5 |
85259 |
313796 |
4652 |
-0.17% |
|
伦铝指数 |
1616 |
1613.5 |
1629 |
1626.5 |
9.5 |
1625 |
1625.5 |
144876 |
712875 |
1617 |
0.59% |
|
伦锌指数 |
2284 |
2256.5 |
2298 |
2257 |
-27.5 |
2261 |
2261.5 |
61883 |
308469 |
2284.5 |
-1.20% |
|
伦镍指数 |
10135 |
9960 |
10170 |
9975 |
-150 |
9960 |
9970 |
48125 |
251279 |
10125 |
-1.48% |
|
伦锡指数 |
19900 |
19840 |
19975 |
19970 |
130 |
19925 |
19950 |
5013 |
18981 |
19840 |
0.66% |
|
伦铅指数 |
2017.5 |
1995 |
2030 |
2003 |
-18 |
1998 |
1999 |
33778 |
126187 |
2021 |
-0.89% |
