|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4643 |
4638 |
4643 |
4638 |
3 |
4637 |
4638 |
3512 |
314010 |
4635 |
0.06% |
|
场内铝03 |
1633 |
1630 |
1635 |
1630.5 |
5.5 |
1630.5 |
1631 |
3400 |
710816 |
1625 |
0.34% |
|
场内锌03 |
2310 |
2305 |
2312 |
2312 |
25 |
2311 |
2312 |
2269 |
308219 |
2287 |
1.09% |
|
场内镍03 |
10050 |
10000 |
10105 |
10000 |
40 |
10105 |
10110 |
1211 |
251190 |
9960 |
0.40% |
|
场内锡03 |
20050 |
19975 |
20050 |
19975 |
125 |
19950 |
19975 |
285 |
19289 |
19850 |
0.63% |
|
场内铅03 |
2009 |
2009 |
2025 |
2024 |
26 |
2022 |
2023 |
866 |
124778 |
1998 |
1.30% |
|
LME铜现 |
4614.3 |
4614.3 |
4614.3 |
4614.3 |
-22.8 |
---- |
---- |
0 |
---- |
4637 |
-0.49% |
|
LME铝现 |
1619.5 |
1619.5 |
1626 |
1626 |
10 |
---- |
---- |
0 |
---- |
1616 |
0.62% |
|
LME锌现 |
2247.8 |
2247.8 |
2291 |
2291 |
42 |
---- |
---- |
0 |
---- |
2249 |
1.87% |
|
LME镍现 |
9918 |
9918 |
10015 |
10015 |
25 |
---- |
---- |
0 |
---- |
9990 |
0.25% |
|
LME锡现 |
20092 |
20092 |
20250 |
20245 |
295 |
---- |
---- |
0 |
---- |
19950 |
1.48% |
|
LME铅现 |
1985 |
1985 |
2006 |
2006 |
3.3 |
---- |
---- |
0 |
---- |
2002.8 |
0.16% |
|
铝合金现 |
1541.7 |
1541.7 |
1541.7 |
1541.7 |
5.2 |
---- |
---- |
0 |
---- |
1536.5 |
0.34% |
|
LmeS_铜3 |
4640 |
4634 |
4670 |
4643.5 |
-0.5 |
---- |
---- |
13341 |
314010 |
4644 |
-0.01% |
|
LmeS_铝3 |
1628 |
1626 |
1638 |
1634.5 |
8 |
---- |
---- |
12705 |
710816 |
1626.5 |
0.49% |
|
LmeS_锌3 |
2273.5 |
2260 |
2326.5 |
2321 |
64 |
---- |
---- |
10620 |
308219 |
2257 |
2.84% |
|
LmeS_镍3 |
9975 |
9970 |
10175 |
10160 |
185 |
---- |
---- |
6252 |
251190 |
9975 |
1.85% |
|
LmeS_锡3 |
19970 |
19940 |
20080 |
20035 |
65 |
---- |
---- |
265 |
19289 |
19970 |
0.33% |
|
LmeS_铅3 |
2003 |
1996.5 |
2034 |
2031.5 |
28.5 |
---- |
---- |
3516 |
124778 |
2003 |
1.42% |
|
伦铜指数 |
4640 |
4634 |
4670 |
4643.5 |
-0.5 |
4637 |
4638 |
103952 |
314010 |
4644 |
-0.01% |
|
伦铝指数 |
1628 |
1626 |
1638 |
1634.5 |
8 |
1630.5 |
1631 |
112136 |
710816 |
1626.5 |
0.49% |
|
伦锌指数 |
2273.5 |
2260 |
2326.5 |
2321 |
64 |
2311 |
2312 |
56625 |
308219 |
2257 |
2.84% |
|
伦镍指数 |
9975 |
9970 |
10175 |
10160 |
185 |
10105 |
10110 |
51304 |
251190 |
9975 |
1.85% |
|
伦锡指数 |
19970 |
19940 |
20080 |
20035 |
65 |
19950 |
19975 |
4010 |
19289 |
19970 |
0.33% |
|
伦铅指数 |
2003 |
1996.5 |
2034 |
2031.5 |
28.5 |
2022 |
2023 |
23682 |
124778 |
2003 |
1.42% |
