|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4744 |
4728 |
4744 |
4735 |
97 |
4735 |
4736 |
2586 |
314807 |
4638 |
2.09% |
|
场内铝03 |
1665 |
1658 |
1676 |
1669 |
38.5 |
1669 |
1669.5 |
6749 |
709778 |
1630.5 |
2.36% |
|
场内锌03 |
2375 |
2355 |
2375 |
2367 |
55 |
2366 |
2367 |
3884 |
308933 |
2312 |
2.38% |
|
场内镍03 |
10350 |
10225 |
10350 |
10225 |
225 |
10210 |
10225 |
3246 |
251169 |
10000 |
2.25% |
|
场内锡03 |
20225 |
20175 |
20320 |
20320 |
345 |
20290 |
20310 |
157 |
19274 |
19975 |
1.73% |
|
场内铅03 |
2076 |
2052 |
2079 |
2052 |
28 |
2052.5 |
2053 |
597 |
124887 |
2024 |
1.38% |
|
LME铜现 |
4618.8 |
4618.8 |
4720 |
4720 |
105.8 |
---- |
---- |
0 |
---- |
4614.3 |
2.29% |
|
LME铝现 |
1624.3 |
1624.3 |
1624.3 |
1624.3 |
-1.8 |
---- |
---- |
0 |
---- |
1626 |
-0.11% |
|
LME锌现 |
2300.3 |
2300.3 |
2359 |
2358 |
67 |
---- |
---- |
0 |
---- |
2291 |
2.92% |
|
LME镍现 |
10067.5 |
10067.5 |
10255 |
10255 |
240 |
---- |
---- |
0 |
---- |
10015 |
2.40% |
|
LME锡现 |
20190 |
20190 |
20475 |
20475 |
230 |
---- |
---- |
0 |
---- |
20245 |
1.14% |
|
LME铅现 |
2009 |
2009 |
2070 |
2069.5 |
63.5 |
---- |
---- |
0 |
---- |
2006 |
3.17% |
|
铝合金现 |
1541.5 |
1541.5 |
1541.5 |
1541.5 |
-0.2 |
---- |
---- |
0 |
---- |
1541.7 |
-0.01% |
|
LmeS_铜3 |
4649 |
4646.5 |
4754.5 |
4738 |
94.5 |
---- |
---- |
28424 |
314807 |
4643.5 |
2.04% |
|
LmeS_铝3 |
1636 |
1634 |
1686 |
1670 |
35.5 |
---- |
---- |
24959 |
709778 |
1634.5 |
2.17% |
|
LmeS_锌3 |
2320 |
2315.5 |
2376 |
2360.5 |
39.5 |
---- |
---- |
17753 |
308933 |
2321 |
1.70% |
|
LmeS_镍3 |
10155 |
10140 |
10350 |
10235 |
75 |
---- |
---- |
7470 |
251169 |
10160 |
0.74% |
|
LmeS_锡3 |
20070 |
20040 |
20330 |
20305 |
270 |
---- |
---- |
530 |
19274 |
20035 |
1.35% |
|
LmeS_铅3 |
2034 |
2034 |
2080 |
2058 |
26.5 |
---- |
---- |
5066 |
124887 |
2031.5 |
1.30% |
|
伦铜指数 |
4649 |
4646.5 |
4754.5 |
4738 |
94.5 |
4735 |
4736 |
173990 |
314807 |
4643.5 |
2.04% |
|
伦铝指数 |
1636 |
1634 |
1686 |
1670 |
35.5 |
1669 |
1669.5 |
158490 |
709778 |
1634.5 |
2.17% |
|
伦锌指数 |
2320 |
2315.5 |
2376 |
2360.5 |
39.5 |
2366 |
2367 |
94614 |
308933 |
2321 |
1.70% |
|
伦镍指数 |
10155 |
10140 |
10350 |
10235 |
75 |
10210 |
10225 |
66373 |
251169 |
10160 |
0.74% |
|
伦锡指数 |
20070 |
20040 |
20330 |
20305 |
270 |
20290 |
20310 |
5585 |
19274 |
20035 |
1.35% |
|
伦铅指数 |
2034 |
2034 |
2080 |
2058 |
26.5 |
2052.5 |
2053 |
31462 |
124887 |
2031.5 |
1.30% |
