|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4737 |
4726.5 |
4745 |
4740 |
5 |
4739 |
4740 |
960 |
316694 |
4735 |
0.11% |
|
场内铝03 |
1680 |
1676 |
1680 |
1679 |
10 |
1679 |
1680 |
5333 |
714826 |
1669 |
0.60% |
|
场内锌03 |
2356 |
2339 |
2356 |
2339 |
-28 |
2339 |
2339.5 |
4000 |
312349 |
2367 |
-1.18% |
|
场内镍03 |
10220 |
10195 |
10260 |
10260 |
35 |
10260 |
10265 |
2320 |
251363 |
10225 |
0.34% |
|
场内锡03 |
20350 |
20350 |
20425 |
20425 |
105 |
20420 |
20430 |
301 |
19414 |
20320 |
0.52% |
|
场内铅03 |
2073 |
2048 |
2073 |
2048 |
-4 |
2047.5 |
2048 |
1813 |
125689 |
2052 |
-0.19% |
|
LME铜现 |
4722.3 |
4717 |
4722.3 |
4717 |
-3 |
---- |
---- |
0 |
---- |
4720 |
-0.06% |
|
LME铝现 |
1661 |
1661 |
1661 |
1661 |
36.8 |
---- |
---- |
0 |
---- |
1624.3 |
2.26% |
|
LME锌现 |
2356 |
2339.5 |
2356 |
2339.5 |
-18.5 |
---- |
---- |
0 |
---- |
2358 |
-0.78% |
|
LME镍现 |
10189 |
10189 |
10189 |
10189 |
-66 |
---- |
---- |
0 |
---- |
10255 |
-0.64% |
|
LME锡现 |
20535 |
20535 |
20650 |
20650 |
175 |
---- |
---- |
0 |
---- |
20475 |
0.85% |
|
LME铅现 |
2038.8 |
2038.8 |
2058 |
2058 |
-11.5 |
---- |
---- |
0 |
---- |
2069.5 |
-0.56% |
|
铝合金现 |
1546.5 |
1546.5 |
1546.5 |
1546.5 |
5 |
---- |
---- |
0 |
---- |
1541.5 |
0.32% |
|
LmeS_铜3 |
4735.5 |
4713.5 |
4759 |
4756.5 |
18.5 |
---- |
---- |
12482 |
316694 |
4738 |
0.39% |
|
LmeS_铝3 |
1669 |
1666 |
1685 |
1682 |
12 |
---- |
---- |
16618 |
714826 |
1670 |
0.72% |
|
LmeS_锌3 |
2359.5 |
2331.5 |
2368 |
2343.5 |
-17 |
---- |
---- |
11395 |
312349 |
2360.5 |
-0.72% |
|
LmeS_镍3 |
10225 |
10135 |
10290 |
10225 |
-10 |
---- |
---- |
4895 |
251363 |
10235 |
-0.10% |
|
LmeS_锡3 |
20265 |
20200 |
20500 |
20430 |
125 |
---- |
---- |
348 |
19414 |
20305 |
0.62% |
|
LmeS_铅3 |
2060 |
2043 |
2072 |
2067 |
9 |
---- |
---- |
3671 |
125689 |
2058 |
0.44% |
|
伦铜指数 |
4735.5 |
4713.5 |
4759 |
4756.5 |
18.5 |
4739 |
4740 |
115992 |
316694 |
4738 |
0.39% |
|
伦铝指数 |
1669 |
1665.85 |
1685 |
1682 |
12 |
1679 |
1680 |
156092 |
714826 |
1670 |
0.72% |
|
伦锌指数 |
2359.5 |
2331.5 |
2368 |
2343.5 |
-17 |
2339 |
2339.5 |
98523 |
312349 |
2360.5 |
-0.72% |
|
伦镍指数 |
10225 |
10135 |
10290 |
10225 |
-10 |
10260 |
10265 |
49144 |
251363 |
10235 |
-0.10% |
|
伦锡指数 |
20265 |
20200 |
20500 |
20430 |
125 |
20420 |
20430 |
4356 |
19414 |
20305 |
0.62% |
|
伦铅指数 |
2060 |
2043 |
2072 |
2067 |
9 |
2047.5 |
2048 |
38991 |
125689 |
2058 |
0.44% |
